DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 224.00 | -4.68% | 0 | 0 | -3.18% | 0 | ||||||||
| 27.11.1996 | 227.00 | +4.60% | 0 | 0 | 197.30 | +1.17% | 197 | 1 | ||||||
| 11.12.1996 | 228.00 | 0.00% | 0 | 0 | -35.17% | 0 | ||||||||
| 10.12.1996 | 228.00 | -4.20% | 12 996 | 57 | 325.70 | +0.68% | 5 863 | 18 | ||||||
| 7.1.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 229.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| 30.12.1996 | 229.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| 27.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 229.00 | -4.97% | 6 870 | 30 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| 28.11.1996 | 234.00 | +3.08% | 14 040 | 60 | 216.00 | +9.47% | 648 | 3 | ||||||
| 23.10.1996 | 234.00 | -4.87% | 0 | 0 | 255.00 | -1.92% | 765 | 3 | ||||||
| 6.11.1996 | 235.00 | -4.85% | 0 | 0 | 251.00 | +6.20% | 1 255 | 5 | ||||||
| 13.12.1996 | 235.00 | -1.26% | 23 500 | 100 | +13.80% | 0 | ||||||||
| 12.12.1996 | 238.00 | +4.38% | 2 142 | 9 | -0.53% | 0 | ||||||||
| 4.12.1996 | 238.00 | -4.80% | 3 570 | 15 | 227.00 | -1.41% | 227 | 1 | ||||||
| 9.12.1996 | 238.00 | -2.85% | 2 856 | 12 | +2.30% | 0 | ||||||||
| 19.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 424 | 2 | ||||||
| 18.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | -8.20% | 424 | 2 | ||||||
| 17.12.1996 | 241.00 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
| 16.12.1996 | 241.00 | +2.55% | 11 568 | 48 | 217.80 | -8.87% | 2 831 | 13 | ||||||
| 6.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 5.12.1996 | 245.00 | +2.94% | 16 905 | 69 | +38.54% | 0 | ||||||||
| 29.11.1996 | 245.00 | +4.70% | 7 595 | 31 | 203.50 | -5.78% | 1 221 | 6 | ||||||
| 24.10.1996 | 245.00 | +4.70% | 0 | 0 | 260.00 | +1.96% | 10 400 | 40 | ||||||
| 22.10.1996 | 246.00 | -4.65% | 0 | 0 | 260.00 | +2.56% | 260 | 1 | ||||||
| 5.11.1996 | 247.00 | -5.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 3.12.1996 | 250.00 | 0.00% | 4 000 | 16 | 243.00 | +3.37% | 5 526 | 24 | ||||||
| 2.12.1996 | 250.00 | +2.04% | 2 500 | 10 | 223.00 | +9.44% | 8 910 | 40 | ||||||
| 17.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.10.1996 | 254.00 | -4.86% | 0 | 0 | -11.94% | 0 | 0 | |||||||
| 31.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 29.10.1996 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
| 25.10.1996 | 257.00 | +4.89% | 4 626 | 18 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 21.10.1996 | 258.00 | 0.00% | 0 | 0 | 253.50 | -2.50% | 3 042 | 12 | ||||||
| 18.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 17.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | +0.33% | 2 860 | 11 | ||||||
| 16.10.1996 | 258.00 | -4.79% | 0 | 0 | 258.00 | -0.33% | 3 628 | 14 | ||||||
| 4.11.1996 | 260.00 | 0.00% | 6 240 | 24 | 229.10 | -5.75% | 229 | 1 | ||||||
| 1.11.1996 | 260.00 | +1.16% | 8 580 | 33 | 243.10 | -9.96% | 4 376 | 18 | ||||||
| 1.8.1996 | 261.00 | -4.74% | 0 | 0 | 280.00 | +4.00% | 1 400 | 5 | ||||||
| 10.10.1996 | 266.00 | +4.72% | 266 | 1 | 255.00 | -3.46% | 3 825 | 15 | ||||||
| 8.10.1996 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 271.00 | -4.91% | 0 | 0 | 260.00 | +8.99% | 6 500 | 25 | ||||||
| 31.7.1996 | 274.00 | -4.86% | 10 960 | 40 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 274.00 | +4.98% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
| 26.9.1996 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 279.00 | +4.88% | 0 | 0 | 256.00 | +0.39% | 4 352 | 17 | ||||||
| 12.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 266.00 | 0.00% | 3 096 | 12 | ||||||
| 11.9.1996 | 280.00 | -4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.10.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 285.00 | +2.15% | 8 550 | 30 | 231.00 | -6.81% | 2 863 | 12 | ||||||
| 5.8.1996 | 287.00 | +4.74% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
| 27.9.1996 | 288.00 | +4.72% | 0 | 0 | 255.00 | -5.55% | 2 040 | 8 | ||||||
| 30.7.1996 | 288.00 | -4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.9.1996 | 289.00 | -4.93% | 0 | 0 | 270.00 | +5.63% | 540 | 2 | ||||||
| 10.9.1996 | 294.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1996 | 294.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.10.1996 | 295.00 | -4.83% | 0 | 0 | 300.00 | +1.14% | 2 700 | 9 | ||||||
| 6.8.1996 | 300.00 | +4.52% | 1 800 | 6 | 280.00 | +8.00% | 840 | 3 | ||||||
| 30.9.1996 | 302.00 | +4.86% | 0 | 0 | 280.00 | +9.80% | 1 680 | 6 | ||||||
| 29.7.1996 | 303.00 | -4.71% | 3 030 | 10 | 277.50 | -8.00% | 2 498 | 9 | ||||||
| 24.9.1996 | 304.00 | -5.00% | 0 | 0 | 255.60 | -9.58% | 4 345 | 17 | ||||||
| 16.9.1996 | 308.00 | +4.76% | 0 | 0 | 270.30 | +2.00% | 2 973 | 11 | ||||||
| 9.9.1996 | 309.00 | -4.92% | 0 | 0 | 270.70 | -2.00% | 2 978 | 11 | ||||||
| 17.9.1996 | 310.00 | +0.64% | 1 240 | 4 | +10.00% | 0 | 0 | |||||||
| 3.10.1996 | 310.00 | 0.00% | 9 920 | 32 | 300.00 | -2.45% | 6 822 | 23 | ||||||
| 2.10.1996 | 310.00 | 0.00% | 0 | 0 | +1.22% | 0 | 0 | |||||||
| 1.10.1996 | 310.00 | +2.64% | 8 990 | 29 | 308.00 | +7.27% | 6 608 | 22 | ||||||
| 18.9.1996 | 314.00 | +1.29% | 13 502 | 43 | 268.00 | -10.00% | 9 380 | 35 | ||||||
| 9.8.1996 | 315.00 | 0.00% | 10 395 | 33 | 296.00 | +6.00% | 5 120 | 18 | ||||||
| 8.8.1996 | 315.00 | 0.00% | 1 890 | 6 | 269.20 | -9.00% | 6 461 | 24 | ||||||
| 7.8.1996 | 315.00 | +5.00% | 2 520 | 8 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 316.00 | 0.00% | 3 792 | 12 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 316.00 | +0.31% | 5 372 | 17 | 296.00 | +4.00% | 592 | 2 | ||||||
| 26.7.1996 | 318.00 | 0.00% | 318 | 1 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 318.00 | 0.00% | 954 | 3 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 318.00 | 0.00% | 14 628 | 46 | 300.00 | +1.00% | 6 300 | 21 | ||||||
| 23.7.1996 | 318.00 | -4.79% | 0 | 0 | 298.50 | -10.00% | 896 | 3 | ||||||
| 14.8.1996 | 320.00 | +1.26% | 3 520 | 11 | 296.00 | +4.00% | 4 900 | 15 | ||||||
| 23.9.1996 | 320.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
| 20.9.1996 | 320.00 | 0.00% | 960 | 3 | 271.00 | +2.00% | 1 626 | 6 | ||||||
| 19.9.1996 | 320.00 | +1.91% | 3 200 | 10 | 265.50 | -1.00% | 1 593 | 6 | ||||||
| 15.8.1996 | 322.00 | +0.62% | 4 186 | 13 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 338.00 | +4.96% | 14 872 | 44 | 296.00 | +3.00% | 5 072 | 16 | ||||||
| 4.9.1996 | 342.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 343.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 351.00 | -4.61% | 4 563 | 13 | 331.00 | -10.00% | 1 655 | 5 | ||||||
| 19.8.1996 | 354.00 | +4.73% | 15 930 | 45 | 305.00 | +1.00% | 13 425 | 42 | ||||||
| 3.9.1996 | 360.00 | +4.95% | 7 920 | 22 | 355.00 | -3.00% | 1 775 | 5 | ||||||
| 30.8.1996 | 361.00 | -5.00% | 0 | 0 | 360.00 | -2.00% | 360 | 1 | ||||||
| 17.7.1996 | 368.00 | -4.66% | 12 512 | 34 | -2.00% | 0 | 0 | |||||||
| 9.6.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.8.1996 | 371.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.9.1993 | 375.00 | 0.00% | 4 125 | 11 | ||||||||||
| 24.8.1993 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 380.00 | 0.00% | 22 800 | 60 | ||||||||||
| 5.10.1993 | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
| 28.9.1993 | 380.00 | +133.00% | 2 280 | 6 | ||||||||||
| 29.8.1996 | 380.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 386.00 | -4.92% | 0 | 0 | 373.00 | -8.00% | 1 865 | 5 | ||||||
| 21.8.1996 | 389.00 | +4.85% | 3 501 | 9 | 334.10 | +7.00% | 1 002 | 3 | ||||||
| 30.11.1993 | 390.00 | -1 875.00% | 9 360 | 24 | ||||||||||
| 19.10.1993 | 395.00 | +394.00% | 9 480 | 24 | ||||||||||
| 28.8.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 7 560 | 21 | ||||||
| 27.8.1996 | 400.00 | 0.00% | 3 600 | 9 | 361.10 | -3.00% | 6 537 | 19 | ||||||
| 26.8.1996 | 400.00 | 0.00% | 0 | 0 | 361.10 | -2.00% | 4 601 | 13 | ||||||
| 23.8.1996 | 400.00 | 0.00% | 1 200 | 3 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 400.00 | +2.82% | 4 800 | 12 | 330.00 | -1.00% | 3 960 | 12 | ||||||
| 26.10.1993 | 401.00 | +151.00% | 6 817 | 17 | ||||||||||
| 13.6.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
| 15.7.1996 | 406.00 | -4.91% | 0 | 0 | 405.00 | -3.00% | 2 430 | 6 | ||||||
| 7.6.1994 | 410.00 | -888.00% | 12 710 | 31 | ||||||||||
| 12.7.1996 | 427.00 | -4.89% | 0 | 0 | 407.00 | +1.00% | 6 258 | 15 | ||||||
| 1.7.1996 | 430.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 17 261 | 36 | ||||||
| 28.6.1996 | 430.00 | -4.44% | 4 300 | 10 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 437.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1994 | 445.00 | +987.00% | 23 140 | 52 | ||||||||||
| 11.7.1996 | 449.00 | -4.87% | 44 002 | 98 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 450.00 | 0.00% | 450 | 1 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| 8.7.1996 | 450.00 | 0.00% | 13 500 | 30 | 460.00 | +5.00% | 1 380 | 3 | ||||||
| 4.7.1996 | 450.00 | -0.22% | 6 750 | 15 | 438.50 | -5.00% | 2 631 | 6 | ||||||
| 27.6.1996 | 450.00 | +2.97% | 17 550 | 39 | 456.50 | -1.00% | 2 739 | 6 | ||||||
| 6.6.1994 | 450.00 | -909.00% | 12 150 | 27 | ||||||||||
| 3.7.1996 | 451.00 | 0.00% | 0 | 0 | 463.00 | +3.00% | 463 | 1 | ||||||
| 2.7.1996 | 451.00 | +4.88% | 0 | 0 | 447.50 | -7.00% | 4 028 | 9 | ||||||
| 12.7.1994 | 455.00 | -618.00% | 5 005 | 11 | ||||||||||
| 10.6.1996 | 460.00 | 0.00% | 2 300 | 5 | 440.10 | +4.00% | 7 270 | 16 | ||||||
| 7.6.1996 | 460.00 | 0.00% | 60 260 | 131 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 460.00 | 0.00% | 28 980 | 63 | 442.60 | +9.00% | 1 328 | 3 | ||||||
| 5.6.1996 | 460.00 | 0.00% | 4 600 | 10 | 405.20 | -7.00% | 405 | 1 | ||||||
| 4.6.1996 | 460.00 | 0.00% | 8 740 | 19 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 460.00 | 0.00% | 3 680 | 8 | 440.00 | -1.00% | 2 172 | 5 | ||||||
| 31.5.1996 | 460.00 | 0.00% | 9 200 | 20 | 440.00 | -6.00% | 880 | 2 | ||||||
| 30.5.1996 | 460.00 | 0.00% | 3 220 | 7 | 469.70 | -5.00% | 7 046 | 15 | ||||||
| 29.5.1996 | 460.00 | 0.00% | 920 | 2 | 494.40 | +7.00% | 10 382 | 21 | ||||||
| 28.5.1996 | 460.00 | 0.00% | 0 | 0 | 460.70 | -3.00% | 2 304 | 5 | ||||||
| 27.5.1996 | 460.00 | 0.00% | 4 600 | 10 | 494.40 | -4.00% | 5 686 | 12 | ||||||
| 24.5.1996 | 460.00 | -4.16% | 5 520 | 12 | 494.40 | 0.00% | 5 438 | 11 | ||||||
| 21.6.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 460.00 | -2.12% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 460.00 | -2.12% | 13 800 | 30 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 461.00 | 0.00% | 922 | 2 | 461.00 | +7.00% | 1 383 | 3 | ||||||
| 12.6.1996 | 461.00 | 0.00% | 0 | 0 | 430.50 | -1.00% | 1 292 | 3 | ||||||
| 11.6.1996 | 461.00 | +0.21% | 1 383 | 3 | 460.00 | -4.00% | 5 676 | 13 | ||||||
| 16.8.1994 | 464.00 | -990.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 468.00 | +2 000.00% | 10 764 | 23 | ||||||||||
| 30.11.1994 | 469.00 | -126.00% | 469 | 1 | ||||||||||
| 4.11.1994 | 469.00 | 0.00% | 16 884 | 36 | ||||||||||
| 3.11.1994 | 469.00 | -147.00% | 12 663 | 27 | ||||||||||
| 14.3.1995 | 469.00 | 0.00% | 3 283 | 7 | ||||||||||
| 13.3.1995 | 469.00 | -428.00% | 2 345 | 5 | ||||||||||
| 20.3.1995 | 470.00 | 0.00% | 17 390 | 37 | ||||||||||
| 17.3.1995 | 470.00 | +21.00% | 3 760 | 8 | ||||||||||
| 24.6.1996 | 470.00 | +2.17% | 8 930 | 19 | 471.00 | +2.00% | 2 826 | 6 | ||||||
| 19.6.1996 | 470.00 | -2.69% | 2 820 | 6 | 451.50 | -1.00% | 9 482 | 21 | ||||||
| 7.11.1994 | 470.00 | +21.00% | 14 100 | 30 | ||||||||||
| 23.3.1995 | 471.00 | 0.00% | 21 666 | 46 | ||||||||||
| 22.3.1995 | 471.00 | 0.00% | 14 130 | 30 | ||||||||||
| 21.3.1995 | 471.00 | +21.00% | 23 079 | 49 | ||||||||||
| 10.7.1996 | 472.00 | +4.88% | 0 | 0 | 403.20 | -8.00% | 2 419 | 6 | ||||||
| 9.11.1994 | 474.00 | -326.00% | 9 480 | 20 | ||||||||||
| 29.11.1994 | 475.00 | -500.00% | 7 125 | 15 | ||||||||||
| 24.3.1995 | 475.00 | +84.00% | 18 525 | 39 | ||||||||||
| 2.11.1994 | 476.00 | -499.00% | 11 424 | 24 | ||||||||||
| 1.12.1994 | 480.00 | +234.00% | 14 400 | 30 | ||||||||||
| 14.11.1994 | 480.00 | 0.00% | 19 200 | 40 | ||||||||||
| 11.11.1994 | 480.00 | 0.00% | 12 000 | 25 | ||||||||||
| 10.11.1994 | 480.00 | +126.00% | 11 520 | 24 | ||||||||||
| 7.12.1993 | 480.00 | +256.00% | 12 960 | 27 | ||||||||||
| 23.11.1993 | 480.00 | -400.00% | 9 600 | 20 | ||||||||||
| 11.11.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.5.1996 | 480.00 | 0.00% | 0 | 0 | 470.10 | +6.00% | 18 290 | 37 | ||||||
| 22.5.1996 | 480.00 | -4.00% | 6 240 | 13 | 466.00 | -10.00% | 2 796 | 6 | ||||||
| 2.11.1993 | 481.00 | +1 995.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 481.00 | +20.00% | 4 810 | 10 | ||||||||||
| 7.7.1994 | 482.00 | -990.00% | 10 122 | 21 | ||||||||||
| 18.6.1996 | 483.00 | -4.92% | 0 | 0 | 462.20 | -1.00% | 4 582 | 10 | ||||||
| 14.6.1996 | 484.00 | +4.98% | 4 840 | 10 | 461.00 | 0.00% | 461 | 1 | ||||||
| 27.3.1995 | 485.00 | +210.00% | 21 825 | 45 | ||||||||||
| 11.7.1994 | 485.00 | +62.00% | 22 310 | 46 | ||||||||||
| 8.12.1994 | 485.00 | 0.00% | 5 820 | 12 | ||||||||||
| 7.12.1994 | 485.00 | +83.00% | 14 550 | 30 | ||||||||||
| 16.6.1994 | 489.00 | +988.00% | 1 467 | 3 | ||||||||||
| 8.11.1994 | 490.00 | +425.00% | 7 350 | 15 | ||||||||||
| 15.11.1994 | 490.00 | +208.00% | 19 110 | 39 | ||||||||||
| 29.3.1995 | 490.00 | 0.00% | 14 210 | 29 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 490.00 | +103.00% | 18 130 | 37 | 433.00 | -5.00% | 2 598 | 6 | ||||||
| 10.3.1995 | 490.00 | -200.00% | 52 920 | 108 | ||||||||||
| 30.3.1995 | 491.00 | +20.00% | 17 185 | 35 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 492.00 | 0.00% | 38 376 | 78 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 492.00 | 0.00% | 984 | 2 | 459.00 | -10.00% | 3 672 | 8 | ||||||
| 31.3.1995 | 492.00 | +20.00% | 3 444 | 7 | 510.00 | +8.00% | 2 550 | 5 | ||||||
| 16.11.1994 | 495.00 | +102.00% | 12 870 | 26 | ||||||||||
| ||||||||||||||
