DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 30.00 | -6.25% | 150 | 5 | ||||||||||
| 16.12.1997 | 31.50 | -0.63% | 189 | 6 | ||||||||||
| 15.12.1997 | 31.70 | -4.80% | 63 | 2 | ||||||||||
| 3.12.1997 | 32.00 | -9.96% | 1 088 | 34 | ||||||||||
| 9.7.1997 | 47.33 | 0.00% | 0 | 0 | 32.50 | -4.41% | 33 | 1 | ||||||
| 18.12.1997 | 33.00 | -2.94% | 99 | 3 | ||||||||||
| 5.12.1997 | 33.00 | +10.00% | 198 | 6 | ||||||||||
| 12.12.1997 | 33.30 | +0.18% | 33 | 1 | ||||||||||
| 11.12.1997 | 33.30 | -0.18% | 864 | 26 | ||||||||||
| 9.12.1997 | 33.30 | -7.50% | 500 | 15 | ||||||||||
| 8.7.1997 | 47.33 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| 7.7.1997 | 47.33 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
| 30.12.1997 | 35.30 | 105 | 3 | |||||||||||
| 19.12.1997 | 35.50 | +7.57% | 462 | 13 | ||||||||||
| 8.12.1997 | 36.00 | +9.09% | 5 400 | 150 | ||||||||||
| 7.8.1997 | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 2.12.1997 | 37.00 | +4.52% | 1 315 | 37 | ||||||||||
| 5.8.1997 | 39.90 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 21.7.1997 | 42.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 14.8.1997 | 43.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| 15.7.1997 | 42.73 | -4.98% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 14.10.1997 | 38.50 | -4.93% | 578 | 15 | ||||||||||
| 10.10.1997 | 38.50 | -6.09% | 462 | 12 | ||||||||||
| 30.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -1.10% | 345 | 9 | ||||||
| 29.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.10% | 1 008 | 26 | ||||||
| 28.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| 23.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
| 22.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 720 | 18 | ||||||
| 18.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 24.6.1997 | 55.20 | 0.00% | 0 | 0 | 40.50 | +6.57% | 446 | 11 | ||||||
| 8.9.1997 | 70.24 | +4.99% | 0 | 0 | 41.00 | -9.89% | 41 | 1 | ||||||
| 3.10.1997 | 41.00 | 0.00% | 943 | 23 | ||||||||||
| 16.10.1997 | 41.00 | -0.56% | 886 | 22 | ||||||||||
| 27.11.1997 | 41.00 | +2.93% | 4 431 | 108 | ||||||||||
| 25.11.1997 | 41.00 | -3.26% | 2 142 | 54 | ||||||||||
| 26.11.1997 | 42.00 | +0.47% | 1 953 | 49 | ||||||||||
| 3.6.1997 | 66.50 | -5.00% | 1 197 | 18 | 42.30 | -6.00% | 381 | 9 | ||||||
| 10.9.1997 | 69.90 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| 4.6.1997 | 66.50 | 0.00% | 0 | 0 | 43.60 | +3.07% | 262 | 6 | ||||||
| 22.10.1997 | 44.00 | -0.38% | 660 | 15 | ||||||||||
| 21.10.1997 | 45.00 | +6.43% | 751 | 17 | ||||||||||
| 4.9.1997 | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
| 16.6.1997 | 66.50 | 0.00% | 0 | 0 | 46.10 | -9.60% | 461 | 10 | ||||||
| 11.9.1997 | 69.90 | 0.00% | 0 | 0 | 47.00 | +9.30% | 517 | 11 | ||||||
| 9.6.1997 | 66.50 | 0.00% | 0 | 0 | 47.00 | +7.79% | 1 363 | 29 | ||||||
| 16.9.1997 | 69.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 24.10.1997 | 48.00 | -76.00% | 1 584 | 33 | ||||||||||
| 12.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | +6.38% | 100 | 2 | ||||||
| 26.9.1997 | 66.25 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 23.9.1997 | 73.39 | +4.99% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 19.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | -4.18% | 863 | 18 | ||||||
| 17.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 550 | 11 | ||||||
| 1.9.1997 | 63.79 | +4.98% | 957 | 15 | 50.00 | 0.00% | 450 | 9 | ||||||
| 29.8.1997 | 60.76 | +4.99% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 11.6.1997 | 66.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 12.6.1997 | 66.50 | 0.00% | 0 | 0 | 56.00 | +9.13% | 501 | 9 | ||||||
| 18.11.1997 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| 23.5.1997 | 77.55 | 0.00% | 0 | 0 | 73.70 | -9.01% | 590 | 8 | ||||||
| 3.11.1997 | 74.00 | -63.00% | 1 776 | 24 | ||||||||||
| 28.4.1997 | 97.00 | -4.22% | 679 | 7 | 97.00 | -8.49% | 873 | 9 | ||||||
| 24.3.1997 | 161.00 | 0.00% | 0 | 0 | 100.00 | -9.20% | 1 109 | 11 | ||||||
| 20.3.1997 | 161.00 | +0.62% | 1 771 | 11 | 106.50 | +3.39% | 426 | 4 | ||||||
| 30.4.1997 | 92.20 | 0.00% | 0 | 0 | 107.50 | +4.57% | 1 183 | 11 | ||||||
| 21.3.1997 | 161.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 1 998 | 18 | ||||||
| 14.3.1997 | 146.63 | +4.99% | 1 760 | 12 | 112.00 | -9.77% | 336 | 3 | ||||||
| 26.3.1997 | 160.00 | -0.62% | 320 | 2 | 119.10 | -0.41% | 119 | 1 | ||||||
| 28.3.1997 | 160.00 | 0.00% | 0 | 0 | 119.50 | +7.88% | 903 | 7 | ||||||
| 27.3.1997 | 160.00 | 0.00% | 640 | 4 | 119.50 | +0.33% | 1 673 | 14 | ||||||
| 3.4.1997 | 152.00 | 0.00% | 0 | 0 | 124.00 | -0.80% | 2 480 | 20 | ||||||
| 2.4.1997 | 152.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 11.4.1997 | 153.00 | 0.00% | 0 | 0 | 126.00 | -6.31% | 252 | 2 | ||||||
| 7.4.1997 | 152.00 | 0.00% | 0 | 0 | 126.60 | -1.09% | 2 659 | 21 | ||||||
| 4.4.1997 | 152.00 | 0.00% | 0 | 0 | 128.00 | +3.22% | 3 840 | 30 | ||||||
| 17.4.1997 | 137.75 | -5.00% | 0 | 0 | 128.00 | -8.17% | 770 | 6 | ||||||
| 8.4.1997 | 153.00 | +0.65% | 7 650 | 50 | 128.10 | +0.62% | 3 949 | 31 | ||||||
| 12.3.1997 | 133.00 | -5.00% | 2 128 | 16 | 128.20 | -4.82% | 385 | 3 | ||||||
| 15.4.1997 | 149.00 | -0.66% | 14 453 | 97 | 130.00 | 0.00% | 650 | 5 | ||||||
| 18.4.1997 | 130.87 | -4.99% | 0 | 0 | 130.00 | +1.30% | 1 820 | 14 | ||||||
| 30.1.1997 | 160.90 | +4.99% | 6 758 | 42 | 131.00 | 2 096 | 16 | |||||||
| 29.1.1997 | 153.24 | +4.99% | 0 | 0 | 131.00 | -2.71% | 262 | 2 | ||||||
| 6.3.1997 | 150.00 | 0.00% | 5 700 | 38 | 133.00 | -1.55% | 532 | 4 | ||||||
| 10.4.1997 | 153.00 | 0.00% | 7 650 | 50 | 134.50 | -0.37% | 538 | 4 | ||||||
| 11.3.1997 | 140.00 | -2.09% | 4 340 | 31 | 135.00 | -7.86% | 1 347 | 10 | ||||||
| 10.3.1997 | 143.00 | 0.00% | 0 | 0 | 135.00 | -1.87% | 1 462 | 10 | ||||||
| 5.3.1997 | 150.00 | 0.00% | 2 100 | 14 | 135.10 | -9.93% | 1 081 | 8 | ||||||
| 27.1.1997 | 139.00 | +0.68% | 278 | 2 | 139.00 | -9.74% | 417 | 3 | ||||||
| 4.2.1997 | 186.24 | +4.99% | 3 352 | 18 | 139.50 | -3.62% | 279 | 2 | ||||||
| 28.2.1997 | 150.00 | 0.00% | 900 | 6 | 139.50 | -2.10% | 140 | 1 | ||||||
| 27.2.1997 | 150.00 | 0.00% | 900 | 6 | 142.50 | -5.00% | 4 418 | 31 | ||||||
| 31.1.1997 | 168.94 | +4.99% | 3 379 | 20 | 144.00 | +3.33% | 3 249 | 24 | ||||||
| 25.2.1997 | 143.32 | +4.99% | 0 | 0 | 145.00 | -6.14% | 1 595 | 11 | ||||||
| 5.2.1997 | 195.55 | +4.99% | 0 | 0 | 146.50 | +5.01% | 879 | 6 | ||||||
| 14.2.1997 | 143.78 | -4.99% | 0 | 0 | 148.00 | -4.93% | 8 582 | 59 | ||||||
| 3.2.1997 | 177.38 | +4.99% | 4 789 | 27 | 148.00 | +6.92% | 1 737 | 12 | ||||||
| 26.2.1997 | 150.00 | +4.66% | 1 350 | 9 | 150.00 | +3.44% | 1 200 | 8 | ||||||
| 3.3.1997 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | +7.52% | 3 750 | 25 | ||||||
| 20.2.1997 | 136.00 | -0.19% | 1 904 | 14 | 150.50 | -4.74% | 301 | 2 | ||||||
| 17.1.1997 | 161.00 | 0.00% | 0 | 0 | 151.80 | -8.00% | 1 366 | 9 | ||||||
| 13.2.1997 | 151.34 | -4.99% | 0 | 0 | 153.00 | +2.58% | 459 | 3 | ||||||
| 24.1.1997 | 138.05 | -4.99% | 4 694 | 34 | 154.00 | +4.76% | 462 | 3 | ||||||
| 24.2.1997 | 136.50 | +5.00% | 3 959 | 29 | 154.50 | -1.06% | 1 700 | 11 | ||||||
| 12.2.1997 | 159.30 | 0.00% | 0 | 0 | 156.00 | -3.80% | 1 044 | 7 | ||||||
| 11.2.1997 | 159.30 | -4.99% | 4 779 | 30 | 156.00 | -0.29% | 3 411 | 22 | ||||||
| 10.2.1997 | 167.68 | -4.99% | 4 360 | 26 | 156.00 | -8.52% | 4 199 | 27 | ||||||
| 22.1.1997 | 152.95 | -5.00% | 1 377 | 9 | 156.00 | -4.29% | 312 | 2 | ||||||
| 18.2.1997 | 143.43 | +5.00% | 1 434 | 10 | 158.00 | -4.06% | 1 061 | 7 | ||||||
| 17.2.1997 | 136.60 | -4.99% | 1 639 | 12 | 158.00 | +8.62% | 2 370 | 15 | ||||||
| 21.2.1997 | 130.00 | -4.41% | 1 430 | 11 | 158.00 | +3.76% | 3 748 | 24 | ||||||
| 21.1.1997 | 161.00 | 0.00% | 0 | 0 | 163.00 | 2 934 | 18 | |||||||
| 20.1.1997 | 161.00 | 0.00% | 0 | 0 | 163.00 | +7.37% | 2 934 | 18 | ||||||
| 7.2.1997 | 176.50 | -4.99% | 1 765 | 10 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| 27.11.1996 | 227.00 | +4.60% | 0 | 0 | 197.30 | +1.17% | 197 | 1 | ||||||
| 29.11.1996 | 245.00 | +4.70% | 7 595 | 31 | 203.50 | -5.78% | 1 221 | 6 | ||||||
| 20.12.1996 | 229.00 | -4.97% | 6 870 | 30 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| 19.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 424 | 2 | ||||||
| 18.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | -8.20% | 424 | 2 | ||||||
| 28.11.1996 | 234.00 | +3.08% | 14 040 | 60 | 216.00 | +9.47% | 648 | 3 | ||||||
| 16.12.1996 | 241.00 | +2.55% | 11 568 | 48 | 217.80 | -8.87% | 2 831 | 13 | ||||||
| 2.12.1996 | 250.00 | +2.04% | 2 500 | 10 | 223.00 | +9.44% | 8 910 | 40 | ||||||
| 4.12.1996 | 238.00 | -4.80% | 3 570 | 15 | 227.00 | -1.41% | 227 | 1 | ||||||
| 4.11.1996 | 260.00 | 0.00% | 6 240 | 24 | 229.10 | -5.75% | 229 | 1 | ||||||
| 14.10.1996 | 285.00 | +2.15% | 8 550 | 30 | 231.00 | -6.81% | 2 863 | 12 | ||||||
| 3.12.1996 | 250.00 | 0.00% | 4 000 | 16 | 243.00 | +3.37% | 5 526 | 24 | ||||||
| 1.11.1996 | 260.00 | +1.16% | 8 580 | 33 | 243.10 | -9.96% | 4 376 | 18 | ||||||
| 6.11.1996 | 235.00 | -4.85% | 0 | 0 | 251.00 | +6.20% | 1 255 | 5 | ||||||
| 21.10.1996 | 258.00 | 0.00% | 0 | 0 | 253.50 | -2.50% | 3 042 | 12 | ||||||
| 10.10.1996 | 266.00 | +4.72% | 266 | 1 | 255.00 | -3.46% | 3 825 | 15 | ||||||
| 23.10.1996 | 234.00 | -4.87% | 0 | 0 | 255.00 | -1.92% | 765 | 3 | ||||||
| 27.9.1996 | 288.00 | +4.72% | 0 | 0 | 255.00 | -5.55% | 2 040 | 8 | ||||||
| 24.9.1996 | 304.00 | -5.00% | 0 | 0 | 255.60 | -9.58% | 4 345 | 17 | ||||||
| 11.10.1996 | 279.00 | +4.88% | 0 | 0 | 256.00 | +0.39% | 4 352 | 17 | ||||||
| 16.10.1996 | 258.00 | -4.79% | 0 | 0 | 258.00 | -0.33% | 3 628 | 14 | ||||||
| 15.10.1996 | 271.00 | -4.91% | 0 | 0 | 260.00 | +8.99% | 6 500 | 25 | ||||||
| 18.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 17.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | +0.33% | 2 860 | 11 | ||||||
| 22.10.1996 | 246.00 | -4.65% | 0 | 0 | 260.00 | +2.56% | 260 | 1 | ||||||
| 29.10.1996 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
| 25.10.1996 | 257.00 | +4.89% | 4 626 | 18 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 24.10.1996 | 245.00 | +4.70% | 0 | 0 | 260.00 | +1.96% | 10 400 | 40 | ||||||
| 5.8.1996 | 287.00 | +4.74% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
| 19.9.1996 | 320.00 | +1.91% | 3 200 | 10 | 265.50 | -1.00% | 1 593 | 6 | ||||||
| 12.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 266.00 | 0.00% | 3 096 | 12 | ||||||
| 18.9.1996 | 314.00 | +1.29% | 13 502 | 43 | 268.00 | -10.00% | 9 380 | 35 | ||||||
| 8.8.1996 | 315.00 | 0.00% | 1 890 | 6 | 269.20 | -9.00% | 6 461 | 24 | ||||||
| 25.9.1996 | 289.00 | -4.93% | 0 | 0 | 270.00 | +5.63% | 540 | 2 | ||||||
| 16.9.1996 | 308.00 | +4.76% | 0 | 0 | 270.30 | +2.00% | 2 973 | 11 | ||||||
| 9.9.1996 | 309.00 | -4.92% | 0 | 0 | 270.70 | -2.00% | 2 978 | 11 | ||||||
| 20.9.1996 | 320.00 | 0.00% | 960 | 3 | 271.00 | +2.00% | 1 626 | 6 | ||||||
| 29.7.1996 | 303.00 | -4.71% | 3 030 | 10 | 277.50 | -8.00% | 2 498 | 9 | ||||||
| 6.8.1996 | 300.00 | +4.52% | 1 800 | 6 | 280.00 | +8.00% | 840 | 3 | ||||||
| 1.8.1996 | 261.00 | -4.74% | 0 | 0 | 280.00 | +4.00% | 1 400 | 5 | ||||||
| 30.9.1996 | 302.00 | +4.86% | 0 | 0 | 280.00 | +9.80% | 1 680 | 6 | ||||||
| 16.8.1996 | 338.00 | +4.96% | 14 872 | 44 | 296.00 | +3.00% | 5 072 | 16 | ||||||
| 14.8.1996 | 320.00 | +1.26% | 3 520 | 11 | 296.00 | +4.00% | 4 900 | 15 | ||||||
| 12.8.1996 | 316.00 | +0.31% | 5 372 | 17 | 296.00 | +4.00% | 592 | 2 | ||||||
| 9.8.1996 | 315.00 | 0.00% | 10 395 | 33 | 296.00 | +6.00% | 5 120 | 18 | ||||||
| 23.7.1996 | 318.00 | -4.79% | 0 | 0 | 298.50 | -10.00% | 896 | 3 | ||||||
| 24.7.1996 | 318.00 | 0.00% | 14 628 | 46 | 300.00 | +1.00% | 6 300 | 21 | ||||||
| 4.10.1996 | 295.00 | -4.83% | 0 | 0 | 300.00 | +1.14% | 2 700 | 9 | ||||||
| 3.10.1996 | 310.00 | 0.00% | 9 920 | 32 | 300.00 | -2.45% | 6 822 | 23 | ||||||
| 19.8.1996 | 354.00 | +4.73% | 15 930 | 45 | 305.00 | +1.00% | 13 425 | 42 | ||||||
| 1.10.1996 | 310.00 | +2.64% | 8 990 | 29 | 308.00 | +7.27% | 6 608 | 22 | ||||||
| 10.12.1996 | 228.00 | -4.20% | 12 996 | 57 | 325.70 | +0.68% | 5 863 | 18 | ||||||
| 22.8.1996 | 400.00 | +2.82% | 4 800 | 12 | 330.00 | -1.00% | 3 960 | 12 | ||||||
| 18.7.1996 | 351.00 | -4.61% | 4 563 | 13 | 331.00 | -10.00% | 1 655 | 5 | ||||||
| 21.8.1996 | 389.00 | +4.85% | 3 501 | 9 | 334.10 | +7.00% | 1 002 | 3 | ||||||
| 3.9.1996 | 360.00 | +4.95% | 7 920 | 22 | 355.00 | -3.00% | 1 775 | 5 | ||||||
| 30.8.1996 | 361.00 | -5.00% | 0 | 0 | 360.00 | -2.00% | 360 | 1 | ||||||
| 28.8.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 7 560 | 21 | ||||||
| 27.8.1996 | 400.00 | 0.00% | 3 600 | 9 | 361.10 | -3.00% | 6 537 | 19 | ||||||
| 26.8.1996 | 400.00 | 0.00% | 0 | 0 | 361.10 | -2.00% | 4 601 | 13 | ||||||
| 16.7.1996 | 386.00 | -4.92% | 0 | 0 | 373.00 | -8.00% | 1 865 | 5 | ||||||
| 10.7.1996 | 472.00 | +4.88% | 0 | 0 | 403.20 | -8.00% | 2 419 | 6 | ||||||
| 15.7.1996 | 406.00 | -4.91% | 0 | 0 | 405.00 | -3.00% | 2 430 | 6 | ||||||
| 5.6.1996 | 460.00 | 0.00% | 4 600 | 10 | 405.20 | -7.00% | 405 | 1 | ||||||
| 1.8.1995 | 500.00 | 0.00% | 4 500 | 9 | 405.50 | -7.00% | 5 020 | 12 | ||||||
| 12.7.1996 | 427.00 | -4.89% | 0 | 0 | 407.00 | +1.00% | 6 258 | 15 | ||||||
| 12.6.1996 | 461.00 | 0.00% | 0 | 0 | 430.50 | -1.00% | 1 292 | 3 | ||||||
| 28.3.1995 | 490.00 | +103.00% | 18 130 | 37 | 433.00 | -5.00% | 2 598 | 6 | ||||||
| 1.9.1995 | 500.00 | 0.00% | 10 500 | 21 | 437.00 | -7.00% | 6 992 | 16 | ||||||
| 9.7.1996 | 450.00 | 0.00% | 450 | 1 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| 4.7.1996 | 450.00 | -0.22% | 6 750 | 15 | 438.50 | -5.00% | 2 631 | 6 | ||||||
| 11.9.1995 | 500.00 | 0.00% | 6 000 | 12 | 439.50 | -4.00% | 879 | 2 | ||||||
| 22.11.1995 | 500.00 | 0.00% | 57 500 | 115 | 439.50 | -2.00% | 440 | 1 | ||||||
| 3.6.1996 | 460.00 | 0.00% | 3 680 | 8 | 440.00 | -1.00% | 2 172 | 5 | ||||||
| 31.5.1996 | 460.00 | 0.00% | 9 200 | 20 | 440.00 | -6.00% | 880 | 2 | ||||||
| 10.6.1996 | 460.00 | 0.00% | 2 300 | 5 | 440.10 | +4.00% | 7 270 | 16 | ||||||
| 18.9.1995 | 500.00 | 0.00% | 38 000 | 76 | 441.50 | -6.00% | 13 245 | 30 | ||||||
| 17.11.1995 | 500.00 | 0.00% | 38 000 | 76 | 442.50 | -4.00% | 6 638 | 15 | ||||||
| 6.6.1996 | 460.00 | 0.00% | 28 980 | 63 | 442.60 | +9.00% | 1 328 | 3 | ||||||
| 25.8.1995 | 500.00 | 0.00% | 6 000 | 12 | 444.00 | -7.00% | 6 791 | 15 | ||||||
| 18.8.1995 | 500.00 | 0.00% | 0 | 0 | 444.50 | -2.00% | 889 | 2 | ||||||
| 27.10.1995 | 500.00 | 0.00% | 70 500 | 141 | 446.50 | -6.00% | 11 609 | 26 | ||||||
| 3.11.1995 | 500.00 | 0.00% | 57 000 | 114 | 447.00 | -7.00% | 13 410 | 30 | ||||||
| 29.9.1995 | 500.00 | 0.00% | 9 000 | 18 | 447.50 | -5.00% | 4 923 | 11 | ||||||
| 2.7.1996 | 451.00 | +4.88% | 0 | 0 | 447.50 | -7.00% | 4 028 | 9 | ||||||
| 10.10.1995 | 500.00 | 0.00% | 24 500 | 49 | 449.50 | -3.00% | 2 697 | 6 | ||||||
| 21.11.1995 | 500.00 | 0.00% | 38 000 | 76 | 450.00 | -1.00% | 25 650 | 57 | ||||||
| 13.11.1995 | 500.00 | 0.00% | 9 500 | 19 | 450.00 | -6.00% | 2 689 | 6 | ||||||
| 31.7.1995 | 500.00 | 0.00% | 500 | 1 | 450.00 | -5.00% | 1 350 | 3 | ||||||
| ||||||||||||||
