DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997	39.90	-5.00%	239	6		0.00%	0
5.8.1997	39.90	0.00%	0	0	38.00	-5.00%	152	4
6.8.1997	39.90	0.00%	0	0		-5.26%	0
7.8.1997	39.90	0.00%	0	0	36.00	0.00%	72	2
8.8.1997	41.89	+4.98%	0	0		+5.55%	0
16.7.1997	42.00	-1.70%	252	6		+5.26%	0
17.7.1997	42.00	0.00%	294	7		0.00%	0
18.7.1997	42.00	0.00%	0	0	40.00	0.00%	120	3
21.7.1997	42.00	0.00%	0	0	38.00	-5.00%	228	6
22.7.1997	42.00	0.00%	0	0	40.00	+5.26%	720	18
23.7.1997	42.00	0.00%	0	0	40.00	0.00%	680	17
24.7.1997	42.00	0.00%	0	0		0.00%	0
25.7.1997	42.00	0.00%	0	0		0.00%	0
28.7.1997	42.00	0.00%	0	0	40.00	0.00%	440	11
29.7.1997	42.00	0.00%	0	0	40.00	-3.10%	1 008	26
30.7.1997	42.00	0.00%	0	0	40.00	-1.10%	345	9
31.7.1997	42.00	0.00%	0	0		+4.35%	0
1.8.1997	42.00	0.00%	0	0		0.00%	0
15.7.1997	42.73	-4.98%	0	0	38.00	-5.00%	228	6
11.8.1997	43.98	+4.98%	0	0		0.00%	0
12.8.1997	43.98	0.00%	0	0			0	0
13.8.1997	43.98	0.00%	0	0		-3.79%	0
14.8.1997	43.98	0.00%	0	0	38.00	0.00%	76	2
14.7.1997	44.97	-4.98%	0	0		+8.10%	0
15.8.1997	46.17	+4.97%	0	0		0.00%	0
8.7.1997	47.33	0.00%	0	0	34.00	0.00%	204	6
9.7.1997	47.33	0.00%	0	0	32.50	-4.41%	33	1
10.7.1997	47.33	0.00%	0	0		+4.61%	0
11.7.1997	47.33	0.00%	0	0			0	0
7.7.1997	47.33	0.00%	0	0	34.00	-8.10%	68	2
4.7.1997	47.33	0.00%	0	0		-8.64%	0
3.7.1997	47.33	0.00%	0	0		0.00%	0
2.7.1997	47.33	0.00%	0	0		0.00%	0
1.7.1997	47.33	0.00%	0	0		0.00%	0
30.6.1997	47.33	0.00%	0	0		0.00%	0
27.6.1997	47.33	-4.99%	284	6		0.00%	0
18.8.1997	48.47	+4.98%	0	0		+7.89%	0
19.8.1997	48.47	0.00%	0	0		+4.87%	0
20.8.1997	48.47	0.00%	0	0		-4.65%	0
21.8.1997	48.47	0.00%	0	0		0.00%	0
22.8.1997	48.47	0.00%	0	0		0.00%	0
26.6.1997	49.82	-4.99%	0	0		0.00%	0
25.8.1997	50.00	+3.15%	150	3		+9.75%	0
25.6.1997	52.44	-5.00%	0	0			0	0
26.8.1997	52.50	+5.00%	0	0		-1.11%	0
27.8.1997	55.12	+4.99%	0	0		+7.86%	0
24.6.1997	55.20	0.00%	0	0	40.50	+6.57%	446	11
23.6.1997	55.20	-3.20%	1 214	22		0.00%	0
20.6.1997	57.03	-4.99%	570	10		0.00%	0
28.8.1997	57.87	+4.98%	0	0		+4.16%	0
19.6.1997	60.03	-4.98%	0	0		-9.52%	0
29.8.1997	60.76	+4.99%	0	0	50.00	0.00%	600	12
18.6.1997	63.18	-4.99%	0	0		-8.89%	0
1.9.1997	63.79	+4.98%	957	15	50.00	0.00%	450	9
2.9.1997	63.79	0.00%	0	0		+10.00%	0
25.9.1997	66.25	-4.99%	0	0		-4.76%	0
26.9.1997	66.25	0.00%	0	0	50.00	0.00%	400	8
29.9.1997	66.25	0.00%	0	0			0	0
30.9.1997	66.25	0.00%	0	0		0.00%	0
17.6.1997	66.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›