DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	266.00	+4.72%	266	1	255.00	-3.46%	3 825	15
26.7.1996	318.00	0.00%	318	1		+1.00%	0	0
9.7.1996	450.00	0.00%	450	1	437.00	-5.00%	2 622	6
9.10.1995	500.00	0.00%	500	1	465.00	-4.00%	13 950	30
30.8.1995	500.00	0.00%	500	1		0.00%	0	0
28.8.1995	500.00	0.00%	500	1		+2.00%	0	0
31.7.1995	500.00	0.00%	500	1	450.00	-5.00%	1 350	3
9.12.1994	499.00	+288.00%	499	1
30.11.1994	469.00	-126.00%	469	1
21.9.1994	550.00	+377.00%	550	1
15.8.1994	515.00	-283.00%	515	1
14.3.1994	901.00	0.00%	901	1
4.11.1993	500.00	+395.00%	500	1
15.6.1993	20 000.00	0.00%	20 000	1
27.1.1997	139.00	+0.68%	278	2	139.00	-9.74%	417	3
26.3.1997	160.00	-0.62%	320	2	119.10	-0.41%	119	1
13.6.1996	461.00	0.00%	922	2	461.00	+7.00%	1 383	3
29.5.1996	460.00	0.00%	920	2	494.40	+7.00%	10 382	21
4.9.1995	500.00	0.00%	1 000	2	451.00	0.00%	5 245	12
9.8.1995	500.00	0.00%	1 000	2	497.50	0.00%	3 483	7
27.6.1995	601.00	+0.16%	1 202	2	514.00	-2.00%	4 626	9
15.5.1995	535.00	-92.00%	1 070	2	503.00	-4.00%	503	1
3.4.1995	492.00	0.00%	984	2	459.00	-10.00%	3 672	8
2.2.1995	539.00	0.00%	1 078	2	526.50	0.00%	7 898	15
23.1.1995	512.00	+19.00%	1 024	2		0.00%	0	0
26.7.1994	530.00	0.00%	1 060	2
11.1.1994	760.00	-379.00%	1 520	2
25.8.1997	50.00	+3.15%	150	3		+9.75%	0
20.9.1996	320.00	0.00%	960	3	271.00	+2.00%	1 626	6
23.8.1996	400.00	0.00%	1 200	3		+10.00%	0	0
25.7.1996	318.00	0.00%	954	3		0.00%	0	0
11.6.1996	461.00	+0.21%	1 383	3	460.00	-4.00%	5 676	13
12.1.1996	503.00	+0.60%	1 509	3	500.00	0.00%	4 386	9
22.8.1995	500.00	0.00%	1 500	3		+1.00%	0	0
17.8.1995	500.00	0.00%	1 500	3	453.50	-4.00%	4 082	9
9.1.1995	510.00	0.00%	1 530	3
13.9.1994	521.00	0.00%	1 563	3
12.9.1994	521.00	+215.00%	1 563	3
8.8.1994	530.00	-93.00%	1 590	3
14.7.1994	500.00	+989.00%	1 500	3
16.6.1994	489.00	+988.00%	1 467	3
5.10.1993	380.00	0.00%	1 140	3
27.3.1997	160.00	0.00%	640	4	119.50	+0.33%	1 673	14
1.4.1997	152.00	-5.00%	608	4		-3.04%	0
17.9.1996	310.00	+0.64%	1 240	4		+10.00%	0	0
3.5.1995	536.00	0.00%	2 144	4	533.00	+1.00%	54 899	103
24.10.1994	501.00	0.00%	2 004	4
6.2.1997	185.78	-4.99%	929	5		+16.04%	0
19.5.1997	67.00	+0.13%	335	5		0.00%	0
7.5.1997	91.00	-1.30%	455	5		-5.66%	0
10.6.1996	460.00	0.00%	2 300	5	440.10	+4.00%	7 270	16
10.5.1996	705.00	-1.94%	3 525	5	715.20	0.00%	715	1
7.9.1995	500.00	0.00%	2 500	5		0.00%	0	0
13.3.1995	469.00	-428.00%	2 345	5
1.9.1994	501.00	0.00%	2 505	5
4.8.1997	39.90	-5.00%	239	6		0.00%	0
27.6.1997	47.33	-4.99%	284	6		0.00%	0
16.7.1997	42.00	-1.70%	252	6		+5.26%	0
27.2.1997	150.00	0.00%	900	6	142.50	-5.00%	4 418	31
28.2.1997	150.00	0.00%	900	6	139.50	-2.10%	140	1
‹‹ First 20    Next 60 ›