AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 33.10 | -3.49% | 1 655 | 50 | 35.00 | -7.89% | 3 780 | 108 | ||||||
| 29.1.1996 | 279.00 | -3.46% | 356 283 | 1 277 | 252.50 | +7.00% | 26 610 | 103 | ||||||
| 20.3.1997 | 31.00 | -3.42% | 5 673 | 183 | 35.00 | +4.09% | 2 132 | 64 | ||||||
| 8.3.1996 | 256.00 | -3.39% | 25 600 | 100 | 258.00 | +1.00% | 25 831 | 103 | ||||||
| 30.1.1997 | 57.10 | -3.38% | 5 996 | 105 | 62.00 | 2 976 | 48 | |||||||
| 18.3.1997 | 32.00 | -3.32% | 5 248 | 164 | 29.90 | -3.23% | 2 900 | 97 | ||||||
| 3.6.1997 | 32.00 | -3.32% | 1 760 | 55 | +7.69% | 0 | ||||||||
| 22.5.1996 | 104.00 | -3.12% | 22 880 | 220 | 115.00 | +1.00% | 5 750 | 50 | ||||||
| 10.2.1997 | 48.10 | -3.10% | 289 | 6 | 54.00 | -3.24% | 3 816 | 72 | ||||||
| 8.12.1995 | 194.00 | -3.00% | 29 682 | 153 | 197.00 | +5.00% | 58 814 | 305 | ||||||
| 7.6.1996 | 110.00 | -2.99% | 8 580 | 78 | 101.30 | +1.00% | 1 216 | 12 | ||||||
| 14.11.1996 | 60.00 | -2.95% | 1 200 | 20 | +2.88% | 0 | ||||||||
| 22.2.1996 | 306.00 | -2.85% | 87 822 | 287 | 304.00 | 0.00% | 50 757 | 168 | ||||||
| 12.9.1995 | 170.00 | -2.85% | 26 180 | 154 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 170.00 | -2.85% | 14 790 | 87 | 193.00 | +9.00% | 16 623 | 87 | ||||||
| 17.10.1995 | 170.00 | -2.85% | 37 230 | 219 | 174.00 | 0.00% | 5 490 | 33 | ||||||
| 23.10.1995 | 168.50 | -2.60% | 43 473 | 258 | ||||||||||
| 5.3.1997 | 38.00 | -2.58% | 1 824 | 48 | 40.00 | -1.06% | 2 880 | 72 | ||||||
| 26.7.1995 | 81.00 | -2.40% | 1 458 | 18 | 93.50 | -7.00% | 1 122 | 12 | ||||||
| 22.9.1995 | 170.00 | -2.29% | 21 420 | 126 | 173.00 | -4.00% | 34 814 | 199 | ||||||
| 6.6.1995 | 80.00 | -2.10% | 5 040 | 63 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 82.65 | -2.01% | 11 902 | 144 | 71.00 | -7.00% | 852 | 12 | ||||||
| 20.9.1995 | 172.00 | -1.71% | 8 256 | 48 | ||||||||||
| 5.10.1995 | 173.00 | -1.70% | 39 271 | 227 | 199.00 | +8.00% | 27 726 | 139 | ||||||
| 7.9.1995 | 168.50 | -1.46% | 36 396 | 216 | 171.00 | +1.00% | 11 799 | 69 | ||||||
| 1.8.1995 | 80.00 | -1.23% | 24 960 | 312 | 100.00 | -1.00% | 8 408 | 86 | ||||||
| 19.7.1995 | 80.00 | -1.23% | 12 000 | 150 | 81.00 | +9.00% | 2 916 | 36 | ||||||
| 26.6.1995 | 80.65 | -1.22% | 12 904 | 160 | 73.00 | +1.00% | 3 723 | 51 | ||||||
| 16.6.1995 | 81.35 | -1.21% | 3 905 | 48 | 73.00 | +4.00% | 3 441 | 48 | ||||||
| 28.7.1995 | 81.00 | -1.21% | 11 421 | 141 | 97.00 | -3.00% | 1 415 | 15 | ||||||
| 14.9.1995 | 170.00 | -1.16% | 37 740 | 222 | 183.00 | 0.00% | 8 705 | 50 | ||||||
| 25.8.1997 | 18.00 | -1.04% | 432 | 24 | 0.00% | 0 | ||||||||
| 23.5.1996 | 103.00 | -0.96% | 21 836 | 212 | 109.00 | -4.00% | 15 945 | 145 | ||||||
| 10.6.1996 | 109.00 | -0.90% | 8 829 | 81 | 106.90 | +5.00% | 6 042 | 57 | ||||||
| 7.1.1997 | 84.00 | -0.82% | 168 | 2 | +15.00% | 0 | ||||||||
| 17.2.1997 | 50.00 | -0.73% | 900 | 18 | 53.00 | +2.40% | 3 431 | 67 | ||||||
| 23.4.1997 | 41.10 | -0.72% | 6 740 | 164 | 39.40 | -1.42% | 4 137 | 105 | ||||||
| 14.6.1995 | 82.05 | -0.72% | 16 738 | 204 | 68.50 | -4.00% | 822 | 12 | ||||||
| 14.11.1995 | 174.00 | -0.57% | 47 502 | 273 | 175.00 | -1.00% | 15 555 | 90 | ||||||
| 14.5.1997 | 36.89 | -0.56% | 2 988 | 81 | 30.50 | -0.74% | 366 | 12 | ||||||
| 2.5.1997 | 38.90 | -0.51% | 1 050 | 27 | 33.00 | +4.10% | 6 060 | 194 | ||||||
| 27.6.1995 | 80.35 | -0.37% | 7 312 | 91 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 68.00 | -0.36% | 8 160 | 120 | 70.00 | -0.22% | 15 260 | 218 | ||||||
| 11.3.1997 | 33.00 | -0.30% | 3 102 | 94 | 32.20 | -8.00% | 419 | 13 | ||||||
| 14.7.1995 | 81.00 | -0.18% | 6 318 | 78 | 68.00 | -10.00% | 1 632 | 24 | ||||||
| 3.7.1995 | 80.20 | -0.12% | 20 531 | 256 | 73.00 | -5.00% | 4 818 | 66 | ||||||
| 28.6.1995 | 80.25 | -0.12% | 15 890 | 198 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 171.00 | -0.08% | 8 721 | 51 | 174.00 | +1.00% | 24 882 | 143 | ||||||
| 29.6.1995 | 80.20 | -0.06% | 14 195 | 177 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 8.9.1995 | 168.50 | 0.00% | 29 151 | 173 | 173.00 | +3.00% | 44 436 | 252 | ||||||
| 12.7.1995 | 81.00 | 0.00% | 9 720 | 120 | -7.00% | 0 | 0 | |||||||
| 11.7.1995 | 81.00 | 0.00% | 10 206 | 126 | 80.00 | +8.00% | 3 360 | 42 | ||||||
| 10.7.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 81.00 | 0.00% | 0 | 0 | 74.00 | +4.00% | 6 216 | 84 | ||||||
| 17.7.1995 | 81.00 | 0.00% | 486 | 6 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 80.00 | 0.00% | 720 | 9 | 97.00 | 0.00% | 1 552 | 16 | ||||||
| 21.7.1995 | 80.00 | 0.00% | 5 280 | 66 | +9.00% | 0 | 0 | |||||||
| 20.7.1995 | 80.00 | 0.00% | 1 440 | 18 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 81.35 | 0.00% | 0 | 0 | 68.00 | -2.00% | 1 020 | 15 | ||||||
| 20.6.1995 | 81.35 | 0.00% | 0 | 0 | 73.00 | -2.00% | 2 493 | 36 | ||||||
| 19.6.1995 | 81.35 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 339 | 19 | ||||||
| 7.6.1995 | 80.00 | 0.00% | 28 560 | 357 | 73.00 | +2.00% | 6 636 | 90 | ||||||
| 4.5.1995 | 70.00 | 0.00% | 5 040 | 72 | 73.00 | +7.00% | 1 769 | 24 | ||||||
| 3.5.1995 | 70.00 | 0.00% | 3 290 | 47 | 69.00 | -1.00% | 5 382 | 78 | ||||||
| 7.11.1995 | 171.15 | 0.00% | 35 942 | 210 | 170.00 | +1.00% | 21 611 | 125 | ||||||
| 31.10.1995 | 170.00 | 0.00% | 48 450 | 285 | 174.00 | +1.00% | 20 706 | 119 | ||||||
| 30.10.1995 | 170.00 | 0.00% | 8 160 | 48 | 173.00 | +1.00% | 18 567 | 108 | ||||||
| 26.10.1995 | 168.50 | 0.00% | 40 946 | 243 | 173.00 | +3.00% | 10 562 | 63 | ||||||
| 25.10.1995 | 168.51 | 0.00% | 16 682 | 99 | 163.50 | -4.00% | 4 905 | 30 | ||||||
| 24.10.1995 | 168.50 | 0.00% | 15 671 | 93 | ||||||||||
| 16.10.1995 | 175.00 | 0.00% | 16 450 | 94 | 170.00 | -4.00% | 16 905 | 102 | ||||||
| 13.10.1995 | 175.00 | 0.00% | 18 200 | 104 | 172.00 | +2.00% | 24 768 | 144 | ||||||
| 12.10.1995 | 175.00 | 0.00% | 34 300 | 196 | 172.00 | -4.00% | 3 528 | 21 | ||||||
| 19.10.1995 | 170.00 | 0.00% | 42 840 | 252 | 175.50 | +1.00% | 8 406 | 48 | ||||||
| 18.10.1995 | 170.00 | 0.00% | 19 380 | 114 | 174.00 | +5.00% | 15 138 | 87 | ||||||
| 18.9.1995 | 170.00 | 0.00% | 10 200 | 60 | 180.00 | +1.00% | 18 960 | 111 | ||||||
| 15.9.1995 | 170.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 13 182 | 78 | ||||||
| 27.9.1995 | 170.00 | 0.00% | 34 850 | 205 | 170.00 | 0.00% | 27 248 | 147 | ||||||
| 26.9.1995 | 170.00 | 0.00% | 34 170 | 201 | 170.00 | +6.00% | 15 336 | 83 | ||||||
| 25.9.1995 | 170.00 | 0.00% | 19 720 | 116 | 187.00 | -1.00% | 26 244 | 151 | ||||||
| 5.9.1995 | 170.00 | 0.00% | 9 690 | 57 | 170.00 | +2.00% | 13 365 | 81 | ||||||
| 4.9.1995 | 170.00 | 0.00% | 37 400 | 220 | 163.00 | -8.00% | 27 049 | 168 | ||||||
| 1.9.1995 | 170.00 | 0.00% | 33 490 | 197 | 185.00 | +3.00% | 18 485 | 106 | ||||||
| 31.7.1995 | 81.00 | 0.00% | 6 804 | 84 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 84.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 10 181 | 107 | ||||||
| 13.11.1995 | 175.00 | 0.00% | 36 925 | 211 | 175.00 | +2.00% | 13 650 | 78 | ||||||
| 10.11.1995 | 175.00 | 0.00% | 47 250 | 270 | 174.00 | +1.00% | 27 918 | 162 | ||||||
| 16.11.1995 | 175.00 | 0.00% | 56 175 | 321 | 175.00 | 0.00% | 9 450 | 54 | ||||||
| 29.11.1995 | 180.00 | 0.00% | 54 540 | 303 | 178.50 | 0.00% | 29 274 | 164 | ||||||
| 28.11.1995 | 180.00 | 0.00% | 31 320 | 174 | 178.50 | 0.00% | 13 566 | 76 | ||||||
| 23.11.1995 | 177.00 | 0.00% | 20 178 | 114 | 176.00 | +2.00% | 32 208 | 183 | ||||||
| 9.1.1996 | 186.50 | 0.00% | 0 | 0 | 232.00 | +5.00% | 15 921 | 72 | ||||||
| 8.1.1996 | 186.50 | 0.00% | 0 | 0 | ||||||||||
| 23.2.1996 | 306.00 | 0.00% | 63 036 | 206 | 303.00 | 0.00% | 143 016 | 472 | ||||||
| 6.3.1996 | 275.00 | 0.00% | 28 875 | 105 | 271.50 | 0.00% | 24 435 | 90 | ||||||
| 4.3.1996 | 271.00 | 0.00% | 172 085 | 635 | 265.00 | +9.00% | 156 925 | 545 | ||||||
| 27.2.1996 | 291.00 | 0.00% | 81 189 | 279 | 277.50 | -8.00% | 16 632 | 60 | ||||||
| 17.4.1996 | 126.00 | 0.00% | 12 600 | 100 | 126.00 | +2.00% | 16 107 | 127 | ||||||
| 26.7.1996 | 119.00 | 0.00% | 4 641 | 39 | 115.10 | +1.00% | 1 682 | 15 | ||||||
| 12.7.1996 | 103.90 | 0.00% | 3 948 | 38 | 105.00 | +2.00% | 8 901 | 91 | ||||||
| 31.7.1996 | 107.40 | 0.00% | 13 962 | 130 | 108.10 | -1.00% | 3 177 | 30 | ||||||
| 6.8.1996 | 107.20 | 0.00% | 2 573 | 24 | 100.60 | -5.00% | 2 414 | 24 | ||||||
| 5.8.1996 | 107.20 | 0.00% | 2 573 | 24 | -2.00% | 0 | 0 | |||||||
| 21.3.1997 | 31.00 | 0.00% | 0 | 0 | 32.10 | -3.63% | 4 398 | 137 | ||||||
| 17.3.1997 | 33.10 | 0.00% | 2 582 | 78 | 30.90 | -6.98% | 185 | 6 | ||||||
| 14.3.1997 | 33.10 | 0.00% | 1 986 | 60 | 34.00 | +6.13% | 3 588 | 108 | ||||||
| 24.2.1997 | 48.00 | 0.00% | 2 112 | 44 | 45.00 | -4.09% | 5 175 | 117 | ||||||
| 11.2.1997 | 48.10 | 0.00% | 0 | 0 | 57.00 | +6.86% | 12 350 | 218 | ||||||
| 30.4.1997 | 39.10 | 0.00% | 508 | 13 | 30.00 | -6.25% | 180 | 6 | ||||||
| 29.4.1997 | 39.10 | 0.00% | 0 | 0 | 32.00 | -8.85% | 3 200 | 100 | ||||||
| 22.4.1997 | 41.40 | 0.00% | 621 | 15 | 40.00 | +0.50% | 5 676 | 142 | ||||||
| 21.4.1997 | 41.40 | 0.00% | 0 | 0 | 40.50 | -0.57% | 1 313 | 33 | ||||||
| 16.4.1997 | 41.10 | 0.00% | 4 192 | 102 | 39.10 | +0.63% | 2 677 | 70 | ||||||
| 15.4.1997 | 41.10 | 0.00% | 3 946 | 96 | 38.00 | -4.16% | 1 140 | 30 | ||||||
| 14.4.1997 | 41.10 | 0.00% | 2 466 | 60 | 40.00 | -0.99% | 1 547 | 39 | ||||||
| 27.3.1997 | 33.81 | 0.00% | 1 116 | 33 | 30.20 | -4.96% | 2 813 | 96 | ||||||
| 24.4.1997 | 41.10 | 0.00% | 0 | 0 | 36.00 | +3.24% | 9 032 | 222 | ||||||
| 10.4.1997 | 40.15 | 0.00% | 0 | 0 | 40.10 | -3.37% | 882 | 22 | ||||||
| 22.1.1997 | 65.00 | 0.00% | 780 | 12 | 70.00 | +6.71% | 7 412 | 108 | ||||||
| 21.1.1997 | 65.00 | 0.00% | 1 300 | 20 | 0 | 0 | ||||||||
| 8.1.1997 | 84.00 | 0.00% | 0 | 0 | 80.90 | -1.34% | 8 495 | 105 | ||||||
| 16.1.1997 | 72.02 | 0.00% | 3 889 | 54 | 58.10 | -4.55% | 1 394 | 24 | ||||||
| 15.1.1997 | 72.02 | 0.00% | 0 | 0 | 61.10 | -8.00% | 3 287 | 54 | ||||||
| 14.1.1997 | 72.02 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 11.11.1996 | 68.50 | 0.00% | 0 | 0 | 67.00 | -2.03% | 2 793 | 42 | ||||||
| 1.11.1996 | 88.23 | 0.00% | 0 | 0 | 90.00 | -7.73% | 11 340 | 126 | ||||||
| 13.5.1997 | 37.10 | 0.00% | 668 | 18 | 31.10 | -6.39% | 3 596 | 117 | ||||||
| 12.5.1997 | 37.10 | 0.00% | 0 | 0 | 33.00 | +1.01% | 887 | 27 | ||||||
| 9.5.1997 | 37.10 | 0.00% | 4 600 | 124 | 32.50 | +4.50% | 975 | 30 | ||||||
| 5.6.1997 | 32.00 | 0.00% | 0 | 0 | 27.20 | -2.85% | 163 | 6 | ||||||
| 4.6.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 260 | 45 | ||||||
| 10.6.1997 | 30.40 | 0.00% | 0 | 0 | 27.00 | -3.57% | 324 | 12 | ||||||
| 9.6.1997 | 30.40 | 0.00% | 0 | 0 | 28.00 | -0.46% | 504 | 18 | ||||||
| 28.7.1997 | 24.70 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 25.7.1997 | 24.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.7.1997 | 24.70 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.7.1997 | 24.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.7.1997 | 24.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 21.7.1997 | 24.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 26.6.1997 | 25.00 | 0.00% | 225 | 9 | 35.00 | +4.96% | 2 910 | 84 | ||||||
| 25.6.1997 | 25.00 | 0.00% | 400 | 16 | 0 | 0 | ||||||||
| 24.6.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| 23.6.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 340 | 78 | ||||||
| 20.6.1997 | 25.00 | 0.00% | 4 175 | 167 | 28.00 | 0.00% | 504 | 18 | ||||||
| 19.6.1997 | 25.00 | 0.00% | 0 | 0 | 28.00 | +1.81% | 1 176 | 42 | ||||||
| 18.6.1997 | 25.00 | 0.00% | 2 050 | 82 | 27.50 | +1.85% | 330 | 12 | ||||||
| 13.11.1997 | 18.95 | 0.00% | 0 | 0 | 22.40 | +1.81% | 538 | 24 | ||||||
| 20.8.1997 | 20.14 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 13.8.1997 | 24.71 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
| 12.8.1997 | 24.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 24.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 24.71 | 0.00% | 0 | 0 | 22.00 | +4.26% | 1 980 | 90 | ||||||
| 7.8.1997 | 24.71 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 6.8.1997 | 24.71 | 0.00% | 0 | 0 | 20.20 | +5.39% | 1 208 | 60 | ||||||
| 5.8.1997 | 24.71 | 0.00% | 0 | 0 | 19.10 | -4.50% | 115 | 6 | ||||||
| 4.8.1997 | 24.71 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 1.8.1997 | 24.71 | 0.00% | 3 188 | 129 | 19.00 | 0.00% | 228 | 12 | ||||||
| 31.7.1997 | 24.71 | 0.00% | 222 | 9 | +5.55% | 0 | ||||||||
| 30.7.1997 | 24.71 | 0.00% | 0 | 0 | 18.00 | +4.89% | 108 | 6 | ||||||
| 17.7.1997 | 26.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| 16.7.1997 | 26.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| 15.7.1997 | 26.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 14.7.1997 | 26.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 11.7.1997 | 26.00 | 0.00% | 234 | 9 | 35.00 | 665 | 19 | |||||||
| 10.7.1997 | 26.00 | 0.00% | 1 690 | 65 | 35.00 | 0.00% | 1 680 | 48 | ||||||
| 9.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | +0.63% | 420 | 12 | ||||||
| 8.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -2.71% | 1 983 | 57 | ||||||
| 7.7.1997 | 26.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
| 4.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.97% | 1 248 | 36 | ||||||
| 3.7.1997 | 26.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 2.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.37% | 2 511 | 72 | ||||||
| 1.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | +2.18% | 315 | 9 | ||||||
| 30.6.1997 | 26.00 | 0.00% | 702 | 27 | 35.00 | -2.14% | 1 644 | 48 | ||||||
| 18.11.1997 | 19.00 | 0.00% | 0 | 0 | 22.60 | -5.83% | 407 | 18 | ||||||
| 17.11.1997 | 19.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 12.9.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | -38.70% | 1 843 | 97 | ||||||
| 11.9.1997 | 18.00 | 0.00% | 0 | 0 | +67.56% | 0 | ||||||||
| 10.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 555 | 30 | ||||||
| 9.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | 1 443 | 78 | |||||||
| 8.9.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
| 4.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 486 | 27 | ||||||
| 3.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.00 | +3.46% | 1 320 | 66 | ||||||
| 2.9.1997 | 18.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
| 1.9.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 18.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 28.8.1997 | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.23% | 105 | 6 | ||||||
| 27.8.1997 | 18.00 | 0.00% | 216 | 12 | 18.00 | -0.55% | 1 110 | 62 | ||||||
| 26.8.1997 | 18.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1997 | 21.12 | 0.00% | 0 | 0 | 25.80 | +3.23% | 918 | 36 | ||||||
| 11.12.1997 | 26.00 | 0.00% | 156 | 6 | 40.50 | +6.57% | 6 642 | 164 | ||||||
| 30.12.1997 | 27.30 | 0.00% | 0 | 0 | 25.00 | 1 275 | 51 | |||||||
| 29.12.1997 | 27.30 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 23.12.1997 | 27.30 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 22.12.1997 | 27.30 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| 19.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | +3.75% | 6 624 | 198 | ||||||
| 18.12.1997 | 27.30 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| 17.12.1997 | 27.30 | 0.00% | 0 | 0 | 33.00 | -5.71% | 990 | 30 | ||||||
| 16.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | -1.40% | 315 | 9 | ||||||
| 15.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.50 | -4.05% | 2 024 | 57 | ||||||
| ||||||||||||||
