AGS JIČÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.23% | 105 | 6 | ||||||
5.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
4.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 486 | 27 | ||||||
27.8.1997 | 18.00 | 0.00% | 216 | 12 | 18.00 | -0.55% | 1 110 | 62 | ||||||
30.7.1997 | 24.71 | 0.00% | 0 | 0 | 18.00 | +4.89% | 108 | 6 | ||||||
29.7.1997 | 24.71 | +0.04% | 445 | 18 | 18.00 | +0.94% | 618 | 36 | ||||||
2.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.20 | -0.76% | 1 802 | 99 | ||||||
3.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.20 | +3.35% | 621 | 33 | ||||||
10.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 555 | 30 | ||||||
9.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | 1 443 | 78 | |||||||
30.9.1997 | 19.00 | 0.00% | 0 | 0 | 18.60 | -2.61% | 1 116 | 60 | ||||||
7.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -3.60% | 449 | 24 | ||||||
1.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.39% | 770 | 42 | ||||||
27.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.83% | 337 | 18 | ||||||
30.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.83% | 114 | 6 | ||||||
16.9.1997 | 19.00 | +0.52% | 342 | 18 | 19.00 | -3.30% | 228 | 12 | ||||||
18.9.1997 | 19.00 | 0.00% | 342 | 18 | 19.00 | -2.56% | 1 482 | 78 | ||||||
19.9.1997 | 19.00 | 0.00% | 570 | 30 | 19.00 | -0.31% | 9 000 | 475 | ||||||
12.9.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | -38.70% | 1 843 | 97 | ||||||
1.8.1997 | 24.71 | 0.00% | 3 188 | 129 | 19.00 | 0.00% | 228 | 12 | ||||||
22.9.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | +0.10% | 1 650 | 87 | ||||||
23.9.1997 | 19.00 | 0.00% | 798 | 42 | 19.10 | -0.89% | 1 297 | 69 | ||||||
24.9.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | +1.64% | 1 146 | 60 | ||||||
25.9.1997 | 19.00 | 0.00% | 684 | 36 | 19.10 | -0.36% | 1 656 | 87 | ||||||
26.9.1997 | 19.00 | 0.00% | 969 | 51 | 19.10 | +0.36% | 229 | 12 | ||||||
29.9.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | 744 | 39 | |||||||
13.10.1997 | 19.00 | 0.00% | 513 | 27 | 19.10 | -0.20% | 2 452 | 126 | ||||||
5.8.1997 | 24.71 | 0.00% | 0 | 0 | 19.10 | -4.50% | 115 | 6 | ||||||
24.10.1997 | 19.00 | 0.00% | 570 | 30 | 19.20 | -7.07% | 914 | 48 | ||||||
20.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | +0.67% | 291 | 15 | ||||||
8.10.1997 | 19.00 | 0.00% | 285 | 15 | 19.40 | +3.74% | 989 | 51 | ||||||
16.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | -1.68% | 576 | 30 | ||||||
15.9.1997 | 18.90 | +5.00% | 1 134 | 60 | 19.50 | +3.42% | 767 | 39 | ||||||
10.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.50 | -1.26% | 234 | 12 | ||||||
17.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.70 | +0.36% | 867 | 45 | ||||||
6.11.1997 | 19.00 | 0.00% | 0 | 0 | 19.90 | -2.45% | 179 | 9 | ||||||
17.9.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.63% | 702 | 36 | ||||||
9.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +1.80% | 1 422 | 72 | ||||||
21.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +0.77% | 235 | 12 | ||||||
29.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.45% | 748 | 39 | ||||||
31.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
3.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.00 | +3.46% | 1 320 | 66 | ||||||
6.8.1997 | 24.71 | 0.00% | 0 | 0 | 20.20 | +5.39% | 1 208 | 60 | ||||||
5.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.34% | 245 | 12 | ||||||
11.11.1997 | 18.05 | -5.00% | 0 | 0 | 20.50 | -0.48% | 369 | 18 | ||||||
23.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.50 | +1.08% | 1 107 | 54 | ||||||
7.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.50 | +2.41% | 1 529 | 75 | ||||||
10.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.60 | +1.07% | 989 | 48 | ||||||
22.10.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +3.73% | 1 400 | 69 | ||||||
19.8.1997 | 20.14 | -5.00% | 0 | 0 | 21.00 | -4.54% | 126 | 6 | ||||||
21.8.1997 | 19.14 | -4.96% | 574 | 30 | 21.50 | -2.27% | 258 | 12 | ||||||
14.8.1997 | 23.48 | -4.97% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
13.8.1997 | 24.71 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
8.8.1997 | 24.71 | 0.00% | 0 | 0 | 22.00 | +4.26% | 1 980 | 90 | ||||||
13.11.1997 | 18.95 | 0.00% | 0 | 0 | 22.40 | +1.81% | 538 | 24 | ||||||
14.11.1997 | 19.00 | +0.26% | 114 | 6 | 22.40 | -1.42% | 1 457 | 66 | ||||||
18.11.1997 | 19.00 | 0.00% | 0 | 0 | 22.60 | -5.83% | 407 | 18 | ||||||
19.11.1997 | 19.95 | +5.00% | 0 | 0 | 23.20 | 836 | 36 | |||||||
25.11.1997 | 21.93 | +4.97% | 0 | 0 | 24.10 | -3.98% | 96 | 4 | ||||||
30.12.1997 | 27.30 | 0.00% | 0 | 0 | 25.00 | 1 275 | 51 | |||||||
|