AGROTONZ TLUMAČOV, AGROTONZ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	28.35	0.00%	0	0		+8.33%	0
4.3.1997	28.35	0.00%	0	0	24.00	0.00%	360	15
3.3.1997	28.35	+5.00%	0	0		0.00%	0
28.2.1997	27.00	0.00%	0	0	24.00	+2.12%	2 928	122
19.2.1997	26.90	+4.99%	0	0		0.00%	0
18.2.1997	25.62	+5.00%	0	0		0.00%	0
17.2.1997	24.40	+4.99%	0	0		0.00%	0
14.2.1997	23.24	+4.96%	0	0		0.00%	0
13.2.1997	22.14	+4.97%	0	0		-0.41%	0
12.2.1997	21.09	+4.97%	0	0		+0.29%	0
11.2.1997	20.09	+4.96%	0	0		-0.08%	0
10.2.1997	19.14	-4.96%	0	0		+2.34%	0
7.2.1997	20.14	-4.95%	0	0	23.50	+2.17%	353	15
6.2.1997	21.19	-4.97%	0	0		0.00%	0
5.2.1997	22.30	-4.98%	0	0		0.00%	0
4.2.1997	23.47	-4.97%	0	0		0.00%	0
3.2.1997	24.70	-5.00%	0	0		0.00%	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
12.12.1994	54.46	+499.00%	0	0
9.12.1994			0	0
8.12.1994	51.87	-500.00%	0	0
7.12.1994			0	0
17.11.1994			0	0
10.1.1995			0	0		-9.00%	0	0
28.11.1994	49.88	-499.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-5.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	60.00	0.00%	3 300	55
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	52.50	+500.00%	0	0	60.00	0.00%	2 700	45
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
13.3.1995	38.89	-498.00%	0	0
10.3.1995	40.93	-499.00%	0	0
9.3.1995	43.08	-498.00%	0	0
8.3.1995	45.34	-498.00%	0	0
7.3.1995	47.72	-499.00%	0	0
6.3.1995			0	0
3.3.1995	50.23	-499.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	52.25	-500.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
24.2.1995			0	0
14.2.1995			0	0		+3.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
24.1.1995	49.53	-498.00%	0	0		0.00%	0	0
23.1.1995	52.13	-499.00%	0	0		0.00%	0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	39.98	+498.00%	0	0
27.9.1994	36.27	-497.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	38.17	+497.00%	0	0
21.9.1994			0	0
20.9.1994	36.36	-499.00%	0	0
19.9.1994	38.27	-499.00%	0	0
15.9.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	80.36	+999.00%	0	0
1.8.1994	73.06	+999.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	66.42	-1 000.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	73.80	-998.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	81.99	+999.00%	0	0
23.5.1994	51.45	+998.00%	0	0
19.5.1994	46.78	+999.00%	0	0
31.5.1994	75.30	+999.00%	0	0
30.5.1994	68.46	+999.00%	0	0
26.5.1994	62.24	+998.00%	0	0
12.9.1994	36.62	-998.00%	0	0
8.9.1994	40.68	-998.00%	0	0
6.9.1994	45.19	-999.00%	0	0
5.9.1994	50.21	-998.00%	0	0
1.9.1994	55.78	-998.00%	0	0
30.8.1994	61.97	-999.00%	0	0
29.8.1994	68.85	-1 000.00%	0	0
25.8.1994	76.50	-1 000.00%	0	0
23.8.1994			0	0
16.5.1994	47.25	-998.00%	0	0
12.5.1994	52.49	-999.00%	0	0
10.5.1994	58.32	-1 000.00%	0	0
9.5.1994	64.80	-1 000.00%	0	0
5.5.1994	72.00	-1 000.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
7.4.1994	66.56	-999.00%	0	0
5.4.1994	73.95	-999.00%	0	0
31.3.1994	82.16	-999.00%	0	0
29.3.1994	91.28	-999.00%	0	0
28.3.1994	101.42	+1 000.00%	0	0
24.3.1994	92.20	+999.00%	0	0
22.3.1994	83.82	-999.00%	0	0
21.3.1994			0	0
17.3.1994	93.13	+999.00%	0	0
23.8.1995	42.42	-4.99%	0	0		+3.00%	0	0
22.8.1995	44.65	-5.00%	0	0		+8.00%	0	0
6.9.1995	60.55	+4.99%	0	0		+2.00%	0	0
19.7.1995	20.95	-4.98%	0	0		0.00%	0	0
16.8.1995	48.00	+4.98%	0	0		+8.00%	0	0
11.7.1995	20.00	0.00%	0	0		0.00%	0	0
10.7.1995	20.00	0.00%	0	0		+5.00%	0	0
4.7.1995	20.00	0.00%	0	0		+6.00%	0	0
13.7.1995	20.00	0.00%	0	0		+9.00%	0	0
17.7.1995	21.00	+5.00%	0	0	22.00	-6.00%	462	21
27.6.1995	19.84	0.00%	0	0		0.00%	0	0
26.6.1995	19.84	+4.97%	0	0		-2.00%	0	0
23.6.1995	18.90	+5.00%	0	0		0.00%	0	0
22.6.1995	18.00	+4.95%	0	0		0.00%	0	0
21.6.1995	17.15	0.00%	0	0		0.00%	0	0
20.6.1995	17.15	0.00%	0	0		0.00%	0	0
19.6.1995	17.15	0.00%	0	0		0.00%	0	0
16.6.1995	17.15	0.00%	0	0		0.00%	0	0
15.6.1995	17.15	0.00%	0	0		0.00%	0	0
14.6.1995	17.15	0.00%	0	0		0.00%	0	0
5.6.1995	19.98	0.00%	0	0		0.00%	0	0
2.6.1995	19.98	0.00%	0	0		0.00%	0	0
1.6.1995	19.98	0.00%	0	0		0.00%	0	0
31.5.1995	19.98	+499.00%	0	0		0.00%	0	0
30.5.1995	19.03	+496.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
12.6.1995	18.05	0.00%	0	0		0.00%	0	0
9.6.1995	18.05	0.00%	0	0	17.00	-6.00%	17	1
8.6.1995	18.05	-4.94%	0	0	18.00	0.00%	2 790	155
7.6.1995	18.99	0.00%	0	0		+3.00%	0	0
18.5.1995	21.13	-499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›