AGROTONZ TLUMAČOV, AGROTONZ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	17.15	0.00%	0	0		0.00%	0	0
20.6.1995	17.15	0.00%	0	0		0.00%	0	0
19.6.1995	17.15	0.00%	0	0		0.00%	0	0
16.6.1995	17.15	0.00%	0	0		0.00%	0	0
15.6.1995	17.15	0.00%	0	0		0.00%	0	0
14.6.1995	17.15	0.00%	0	0		0.00%	0	0
13.6.1995	17.15	-4.98%	515	30	17.00	0.00%	255	15
22.6.1995	18.00	+4.95%	0	0		0.00%	0	0
12.6.1995	18.05	0.00%	0	0		0.00%	0	0
9.6.1995	18.05	0.00%	0	0	17.00	-6.00%	17	1
8.6.1995	18.05	-4.94%	0	0	18.00	0.00%	2 790	155
26.5.1995	18.13	-497.00%	544	30		0.00%	0	0
23.6.1995	18.90	+5.00%	0	0		0.00%	0	0
7.6.1995	18.99	0.00%	0	0		+3.00%	0	0
6.6.1995	18.99	-4.95%	570	30		+3.00%	0	0
30.5.1995	19.03	+496.00%	0	0		0.00%	0	0
25.5.1995	19.08	-498.00%	0	0		0.00%	0	0
10.2.1997	19.14	-4.96%	0	0		+2.34%	0
27.6.1995	19.84	0.00%	0	0		0.00%	0	0
26.6.1995	19.84	+4.97%	0	0		-2.00%	0	0
5.6.1995	19.98	0.00%	0	0		0.00%	0	0
2.6.1995	19.98	0.00%	0	0		0.00%	0	0
1.6.1995	19.98	0.00%	0	0		0.00%	0	0
31.5.1995	19.98	+499.00%	0	0		0.00%	0	0
20.7.1995	20.00	-4.53%	40	2		0.00%	0	0
14.7.1995	20.00	0.00%	600	30	23.50	-2.00%	917	39
13.7.1995	20.00	0.00%	0	0		+9.00%	0	0
12.7.1995	20.00	0.00%	600	30		+10.00%	0	0
11.7.1995	20.00	0.00%	0	0		0.00%	0	0
10.7.1995	20.00	0.00%	0	0		+5.00%	0	0
4.7.1995	20.00	0.00%	0	0		+6.00%	0	0
3.7.1995	20.00	0.00%	800	40		+6.00%	0	0
30.6.1995	20.00	0.00%	0	0		0.00%	0	0
29.6.1995	20.00	0.00%	900	45		-3.00%	0	0
28.6.1995	20.00	+0.80%	60	3		0.00%	0	0
19.5.1995	20.08	-496.00%	602	30		0.00%	0	0
11.2.1997	20.09	+4.96%	0	0		-0.08%	0
7.2.1997	20.14	-4.95%	0	0	23.50	+2.17%	353	15
19.7.1995	20.95	-4.98%	0	0		0.00%	0	0
24.7.1995	21.00	0.00%	0	0		0.00%	0	0
21.7.1995	21.00	+5.00%	0	0		0.00%	0	0
17.7.1995	21.00	+5.00%	0	0	22.00	-6.00%	462	21
12.2.1997	21.09	+4.97%	0	0		+0.29%	0
18.5.1995	21.13	-499.00%	0	0		0.00%	0	0
6.2.1997	21.19	-4.97%	0	0		0.00%	0
26.4.1995	21.19	-497.00%	3 242	153		-3.00%	0	0
25.7.1995	22.05	+5.00%	0	0		0.00%	0	0
18.7.1995	22.05	+5.00%	882	40		0.00%	0	0
13.2.1997	22.14	+4.97%	0	0		-0.41%	0
15.5.1995	22.24	+495.00%	0	0		0.00%	0	0
5.2.1997	22.30	-4.98%	0	0		0.00%	0
25.4.1995	22.30	-498.00%	0	0		0.00%	0	0
26.7.1995	23.15	+4.98%	0	0		0.00%	0	0
14.2.1997	23.24	+4.96%	0	0		0.00%	0
4.2.1997	23.47	-4.97%	0	0		0.00%	0
19.4.1995	23.47	-497.00%	704	30		0.00%	0	0
27.7.1995	24.30	+4.96%	0	0		0.00%	0	0
17.2.1997	24.40	+4.99%	0	0		0.00%	0
3.2.1997	24.70	-5.00%	0	0		0.00%	0
7.4.1995	24.70	-500.00%	1 482	60		0.00%	0	0
‹‹ First 20    Next 60 ›