ELITEX Č.KOSTELEC, SAURER CZECH, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 250.00 | 0.00% | 5 207 750 | 20 831 | 224.50 | +8.00% | 4 041 | 18 | ||||||
| 18.11.1993 | 600.00 | +2 000.00% | 594 000 | 990 | ||||||||||
| 13.7.1995 | 250.00 | 0.00% | 102 500 | 410 | 238.00 | +4.00% | 2 142 | 9 | ||||||
| 11.7.1995 | 250.00 | +1.62% | 77 750 | 311 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 730.00 | +428.00% | 48 910 | 67 | ||||||||||
| 25.7.1995 | 250.00 | 0.00% | 39 750 | 159 | 220.00 | -9.00% | 3 900 | 18 | ||||||
| 31.3.1994 | 770.00 | +1 000.00% | 39 270 | 51 | ||||||||||
| 24.3.1994 | 700.00 | -410.00% | 36 400 | 52 | ||||||||||
| 2.8.1995 | 250.00 | 0.00% | 33 750 | 135 | 185.00 | +3.00% | 555 | 3 | ||||||
| 18.7.1994 | 286.00 | +1 000.00% | 33 748 | 118 | ||||||||||
| 21.3.1994 | 700.00 | +370.00% | 31 500 | 45 | ||||||||||
| 10.3.1994 | 620.00 | +973.00% | 30 380 | 49 | ||||||||||
| 18.7.1995 | 250.00 | 0.00% | 29 750 | 119 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 92.00 | +52.00% | 28 980 | 315 | +47.00% | 0 | 0 | |||||||
| 1.8.1995 | 250.00 | 0.00% | 25 500 | 102 | -4.00% | 0 | 0 | |||||||
| 30.8.1995 | 250.00 | 0.00% | 24 500 | 98 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.3.1994 | 675.00 | +993.00% | 19 575 | 29 | ||||||||||
| 28.7.1994 | 330.00 | +509.00% | 16 500 | 50 | ||||||||||
| 20.7.1995 | 250.00 | 0.00% | 16 250 | 65 | 219.00 | -6.00% | 3 942 | 18 | ||||||
| ||||||||||||||
