ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997						+850.00%	0
30.5.1995	85.09	+499.00%	0	0		+166.00%	0	0
8.4.1997					3.00	+160.00%	240	92
21.11.1996			0	0	2.50	+150.00%	75	30
28.3.1995	92.00	+52.00%	28 980	315		+47.00%	0	0
2.5.1997						+33.33%	0
16.1.1997			0	0		+33.33%	0
15.10.1996			0	0		+33.33%	0	0
6.6.1997						+25.00%	0
15.5.1997						+25.00%	0
30.4.1997						+25.00%	0
13.2.1997			0	0		+25.00%	0
12.2.1997			0	0		+25.00%	0
4.12.1996			0	0		+22.00%	0
1.10.1997						+20.00%	0
9.6.1997						+20.00%	0
16.5.1997						+20.00%	0
14.2.1997			0	0		+20.00%	0
30.12.1996			0	0		+20.00%	0
22.11.1996			0	0		+20.00%	0
‹‹ First 60     Next 20 ›