ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 63.99 | -498.00% | 64 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.12.1994 | 140.00 | 0.00% | 280 | 2 | ||||||||
| 6.12.1994 | 140.00 | +188.00% | 280 | 2 | ||||||||
| 7.9.1995 | 195.70 | -5.00% | 391 | 2 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 57.76 | -500.00% | 173 | 3 | -9.00% | 0 | 0 | |||||
| 5.3.1996 | 60.00 | -2.64% | 180 | 3 | -10.00% | 0 | 0 | |||||
| 31.3.1995 | 87.40 | -500.00% | 262 | 3 | 76.00 | -2.00% | 988 | 13 | ||||
| 14.12.1994 | 140.00 | 0.00% | 420 | 3 | ||||||||
| 17.2.1994 | 544.00 | +989.00% | 1 632 | 3 | ||||||||
| 27.1.1994 | 511.00 | -623.00% | 2 044 | 4 | ||||||||
| 20.4.1995 | 74.94 | -499.00% | 300 | 4 | 0.00% | 0 | 0 | |||||
| 27.6.1994 | 290.00 | +545.00% | 1 160 | 4 | ||||||||
| 26.4.1994 | 429.00 | +1 000.00% | 1 716 | 4 | ||||||||
| 7.11.1995 | 117.33 | -4.99% | 469 | 4 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 48.00 | +0.77% | 192 | 4 | 65.00 | 0.00% | 1 625 | 25 | ||||
| 13.3.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 206.00 | -4.62% | 824 | 4 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 250.00 | 0.00% | 1 500 | 6 | +3.00% | 0 | 0 | |||||
| 14.3.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||
| 22.3.1996 | 60.00 | 0.00% | 360 | 6 | -5.00% | 0 | 0 | |||||
| 15.11.1995 | 100.61 | -4.99% | 604 | 6 | -1.00% | 0 | 0 | |||||
| 1.12.1995 | 82.00 | +0.28% | 492 | 6 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 178.00 | +54.00% | 1 068 | 6 | ||||||||
| 12.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||
| 21.9.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||
| 12.9.1994 | 233.00 | +990.00% | 1 398 | 6 | ||||||||
| 7.12.1993 | 600.00 | 0.00% | 3 600 | 6 | ||||||||
| 24.2.1994 | 520.00 | +612.00% | 3 120 | 6 | ||||||||
| 17.5.1994 | 430.00 | -692.00% | 3 010 | 7 | ||||||||
| 8.12.1995 | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||
| 12.7.1995 | 250.00 | 0.00% | 1 750 | 7 | +1.00% | 0 | 0 | |||||
| 5.9.1995 | 216.00 | -4.84% | 1 728 | 8 | +4.00% | 0 | 0 | |||||
| 9.10.1995 | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||
| 21.11.1995 | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 130.00 | +0.37% | 1 040 | 8 | 113.00 | +1.00% | 339 | 3 | ||||
| 13.5.1996 | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 54.00 | -10.00% | 432 | 8 | 0.00% | 0 | 0 | |||||
| 20.2.1996 | 83.82 | -4.99% | 671 | 8 | -4.00% | 0 | 0 | |||||
| 6.4.1995 | 83.03 | -500.00% | 664 | 8 | 0.00% | 0 | 0 | |||||
| 20.1.1994 | 605.00 | +1 000.00% | 4 840 | 8 | ||||||||
| 22.2.1994 | 490.00 | -992.00% | 4 410 | 9 | ||||||||
| 8.2.1994 | 500.00 | +869.00% | 4 500 | 9 | ||||||||
| 19.4.1994 | 460.00 | +222.00% | 4 140 | 9 | ||||||||
| 29.11.1995 | 86.07 | -4.98% | 775 | 9 | 0.00% | 0 | 0 | |||||
| 5.5.1994 | 420.00 | +966.00% | 4 200 | 10 | ||||||||
| 15.12.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||
| 21.4.1995 | 75.00 | +8.00% | 750 | 10 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||
| 16.11.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||
| 23.11.1993 | 600.00 | 0.00% | 6 000 | 10 | ||||||||
| 25.4.1995 | 67.69 | -499.00% | 745 | 11 | +4.00% | 0 | 0 | |||||
| 7.4.1995 | 78.88 | -499.00% | 868 | 11 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 60.00 | 0.00% | 660 | 11 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||
| 6.10.1995 | 143.87 | -4.99% | 1 726 | 12 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 95.35 | -4.99% | 1 144 | 12 | 95.00 | 0.00% | 380 | 4 | ||||
| 16.2.1996 | 88.23 | -4.99% | 1 059 | 12 | +5.00% | 0 | 0 | |||||
| 8.3.1996 | 60.00 | 0.00% | 720 | 12 | 70.00 | +6.00% | 2 100 | 30 | ||||
| 6.11.1995 | 123.50 | -5.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||
| 14.3.1994 | 682.00 | +1 000.00% | 8 184 | 12 | ||||||||
| 16.6.1994 | 220.00 | +377.00% | 2 640 | 12 | ||||||||
| 2.8.1994 | 363.00 | +1 000.00% | 4 719 | 13 | ||||||||
| 5.10.1995 | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||
| 29.8.1995 | 250.00 | 0.00% | 3 500 | 14 | -6.00% | 0 | 0 | |||||
| 14.11.1995 | 105.90 | -4.99% | 1 483 | 14 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 215.00 | -851.00% | 3 010 | 14 | ||||||||
| 23.3.1995 | 87.17 | -499.00% | 1 220 | 14 | ||||||||
| 24.11.1994 | 143.56 | +499.00% | 2 010 | 14 | ||||||||
| 24.10.1995 | 123.36 | -4.99% | 1 850 | 15 | ||||||||
| 25.8.1995 | 250.00 | +0.40% | 3 750 | 15 | -4.00% | 0 | 0 | |||||
| 22.8.1995 | 238.00 | -4.80% | 3 570 | 15 | -1.00% | 0 | 0 | |||||
| 1.9.1995 | 238.00 | -4.80% | 3 570 | 15 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 250.00 | 0.00% | 3 750 | 15 | +7.00% | 0 | 0 | |||||
| 13.1.1994 | 500.00 | +775.00% | 7 500 | 15 | ||||||||
| 1.2.1994 | 460.00 | -998.00% | 6 900 | 15 | ||||||||
| 27.11.1995 | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 61.63 | -4.99% | 986 | 16 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 70.89 | -499.00% | 1 205 | 17 | 0.00% | 0 | 0 | |||||
| 5.12.1994 | 137.41 | +499.00% | 2 473 | 18 | ||||||||
| 21.4.1994 | 414.00 | -1 000.00% | 7 452 | 18 | ||||||||
| 3.5.1994 | 383.00 | +974.00% | 6 894 | 18 | ||||||||
| 3.2.1994 | 460.00 | 0.00% | 8 280 | 18 | ||||||||
| 30.11.1993 | 600.00 | 0.00% | 12 000 | 20 | ||||||||
| 28.4.1994 | 387.00 | -979.00% | 7 740 | 20 | ||||||||
| 6.9.1994 | 235.00 | 0.00% | 4 700 | 20 | ||||||||
| 11.12.1995 | 74.01 | -4.99% | 1 480 | 20 | 0.00% | 0 | 0 | |||||
| 6.2.1996 | 120.00 | +0.09% | 2 400 | 20 | -10.00% | 0 | 0 | |||||
| 4.9.1995 | 227.00 | -4.62% | 4 540 | 20 | 221.00 | 0.00% | 663 | 3 | ||||
| 10.5.1995 | 60.80 | -498.00% | 1 216 | 20 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||
| 27.7.1995 | 250.00 | 0.00% | 5 500 | 22 | 188.00 | -10.00% | 564 | 3 | ||||
| 14.10.1994 | 240.00 | 0.00% | 5 280 | 22 | ||||||||
| 19.9.1994 | 240.00 | +389.00% | 5 520 | 23 | ||||||||
| 26.10.1994 | 177.04 | +499.00% | 4 249 | 24 | ||||||||
| 31.1.1996 | 120.19 | +4.99% | 2 885 | 24 | +10.00% | 0 | 0 | |||||
| 10.2.1994 | 550.00 | +1 000.00% | 13 200 | 24 | ||||||||
| 12.12.1995 | 70.31 | -4.99% | 1 758 | 25 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 43.30 | +9.98% | 1 083 | 25 | 65.00 | 0.00% | 585 | 9 | ||||
| 20.9.1994 | 240.00 | 0.00% | 6 000 | 25 | ||||||||
| 5.5.1995 | 67.35 | -499.00% | 1 684 | 25 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 456.00 | -988.00% | 11 400 | 25 | ||||||||
| 23.5.1994 | 440.00 | +232.00% | 11 440 | 26 | ||||||||
| 16.5.1996 | 48.00 | 0.00% | 1 248 | 26 | 65.00 | 0.00% | 260 | 4 | ||||
| 17.7.1995 | 250.00 | 0.00% | 6 500 | 26 | 0.00% | 0 | 0 | |||||
| 25.4.1994 | 390.00 | -579.00% | 10 920 | 28 | ||||||||
| 2.2.1995 | 119.74 | -499.00% | 3 472 | 29 | -4.00% | 0 | 0 | |||||
| 17.3.1994 | 675.00 | +993.00% | 19 575 | 29 | ||||||||
| 18.4.1994 | 450.00 | -131.00% | 13 500 | 30 | ||||||||
| 14.7.1994 | 260.00 | -38.00% | 7 800 | 30 | ||||||||
| 28.6.1994 | 290.00 | 0.00% | 8 700 | 30 | ||||||||
| 18.8.1994 | 240.00 | 0.00% | 7 200 | 30 | ||||||||
| 21.7.1995 | 250.00 | 0.00% | 8 000 | 32 | 240.00 | +7.00% | 6 117 | 26 | ||||
| 15.8.1995 | 250.00 | 0.00% | 8 000 | 32 | -7.00% | 0 | 0 | |||||
| 18.4.1996 | 48.60 | -10.00% | 1 555 | 32 | -10.00% | 0 | 0 | |||||
| 19.7.1995 | 250.00 | 0.00% | 8 250 | 33 | 233.50 | +3.00% | 4 203 | 18 | ||||
| 25.11.1994 | 145.00 | +100.00% | 4 785 | 33 | ||||||||
| 5.9.1994 | 235.00 | 0.00% | 7 990 | 34 | ||||||||
| 23.6.1994 | 275.00 | +338.00% | 9 350 | 34 | ||||||||
| 21.6.1994 | 266.00 | +991.00% | 9 044 | 34 | ||||||||
| 22.8.1994 | 240.00 | 0.00% | 8 400 | 35 | ||||||||
| 10.10.1995 | 129.85 | -4.99% | 4 675 | 36 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 106.99 | +499.00% | 4 173 | 39 | ||||||||
| 29.8.1994 | 235.00 | +879.00% | 9 400 | 40 | ||||||||
| 7.2.1995 | 125.72 | +499.00% | 5 280 | 42 | 85.00 | -10.00% | 850 | 10 | ||||
| 18.5.1995 | 60.50 | +499.00% | 2 541 | 42 | -2.00% | 0 | 0 | |||||
| 19.7.1994 | 314.00 | +979.00% | 14 130 | 45 | ||||||||
| 21.3.1994 | 700.00 | +370.00% | 31 500 | 45 | ||||||||
| 14.7.1995 | 250.00 | 0.00% | 11 250 | 45 | -5.00% | 0 | 0 | |||||
| 10.3.1994 | 620.00 | +973.00% | 30 380 | 49 | ||||||||
| 28.7.1994 | 330.00 | +509.00% | 16 500 | 50 | ||||||||
| 14.8.1995 | 250.00 | 0.00% | 12 500 | 50 | 210.00 | +8.00% | 630 | 3 | ||||
| 16.11.1995 | 105.64 | +4.99% | 5 282 | 50 | 100.00 | -1.00% | 4 700 | 47 | ||||
| 1.2.1996 | 126.19 | +4.99% | 6 310 | 50 | 111.00 | +10.00% | 6 438 | 58 | ||||
| 31.3.1994 | 770.00 | +1 000.00% | 39 270 | 51 | ||||||||
| 24.3.1994 | 700.00 | -410.00% | 36 400 | 52 | ||||||||
| 10.11.1995 | 111.47 | -4.99% | 5 796 | 52 | 102.00 | 0.00% | 4 080 | 40 | ||||
| 29.4.1996 | 39.37 | -9.99% | 2 244 | 57 | 64.00 | -1.00% | 2 356 | 37 | ||||
| 13.6.1994 | 193.50 | -1 000.00% | 11 610 | 60 | ||||||||
| 30.8.1994 | 235.00 | 0.00% | 14 100 | 60 | ||||||||
| 20.7.1995 | 250.00 | 0.00% | 16 250 | 65 | 219.00 | -6.00% | 3 942 | 18 | ||||
| 22.3.1994 | 730.00 | +428.00% | 48 910 | 67 | ||||||||
| 28.9.1995 | 167.80 | -4.99% | 15 270 | 91 | -10.00% | 0 | 0 | |||||
| 30.8.1995 | 250.00 | 0.00% | 24 500 | 98 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 250.00 | 0.00% | 25 500 | 102 | -4.00% | 0 | 0 | |||||
| 18.7.1994 | 286.00 | +1 000.00% | 33 748 | 118 | ||||||||
| 18.7.1995 | 250.00 | 0.00% | 29 750 | 119 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 250.00 | 0.00% | 33 750 | 135 | 185.00 | +3.00% | 555 | 3 | ||||
| 25.7.1995 | 250.00 | 0.00% | 39 750 | 159 | 220.00 | -9.00% | 3 900 | 18 | ||||
| 11.7.1995 | 250.00 | +1.62% | 77 750 | 311 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 92.00 | +52.00% | 28 980 | 315 | +47.00% | 0 | 0 | |||||
| 13.7.1995 | 250.00 | 0.00% | 102 500 | 410 | 238.00 | +4.00% | 2 142 | 9 | ||||
| 18.11.1993 | 600.00 | +2 000.00% | 594 000 | 990 | ||||||||
| 21.8.1995 | 250.00 | 0.00% | 5 207 750 | 20 831 | 224.50 | +8.00% | 4 041 | 18 | ||||
