ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 56.43 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.3.1997 | 59.39 | -4.99% | 0 | 0 | -3.04% | 0 | ||||||||
| 13.3.1997 | 62.51 | -5.00% | 0 | 0 | 62.40 | +0.48% | 3 744 | 60 | ||||||
| 12.3.1997 | 65.80 | +1.07% | 54 285 | 825 | 62.10 | +6.15% | 9 998 | 161 | ||||||
| 11.3.1997 | 65.10 | +1.71% | 55 661 | 855 | 58.50 | -5.64% | 995 | 17 | ||||||
| 10.3.1997 | 64.00 | +1.58% | 54 400 | 850 | -0.80% | 0 | ||||||||
| 7.3.1997 | 63.00 | -4.58% | 51 660 | 820 | -0.63% | 0 | ||||||||
| 6.3.1997 | 66.03 | -4.99% | 54 145 | 820 | 62.90 | -3.37% | 2 139 | 34 | ||||||
| 5.3.1997 | 69.50 | -2.11% | 56 990 | 820 | 65.10 | -4.68% | 2 213 | 34 | ||||||
| 4.3.1997 | 71.00 | -2.47% | 51 830 | 730 | 68.30 | +1.94% | 3 483 | 51 | ||||||
| 3.3.1997 | 72.80 | -0.81% | 59 696 | 820 | 0.00% | 0 | ||||||||
| 28.2.1997 | 73.40 | -0.81% | 53 876 | 734 | +4.68% | 0 | ||||||||
| 27.2.1997 | 74.00 | -2.50% | 52 614 | 711 | +4.91% | 0 | ||||||||
| 26.2.1997 | 75.90 | +0.48% | 56 090 | 739 | 61.00 | -8.95% | 549 | 9 | ||||||
| 25.2.1997 | 75.53 | -4.99% | 54 231 | 718 | 67.00 | 0.00% | 4 154 | 62 | ||||||
| 24.2.1997 | 79.50 | +0.76% | 55 968 | 704 | +4.68% | 0 | ||||||||
| 21.2.1997 | 78.90 | -0.25% | 53 021 | 672 | 64.00 | +4.40% | 6 656 | 104 | ||||||
| 20.2.1997 | 79.10 | +0.50% | 54 104 | 684 | -17.16% | 0 | ||||||||
| 19.2.1997 | 78.70 | -0.50% | 51 155 | 650 | +9.22% | 0 | ||||||||
| 18.2.1997 | 79.10 | +0.18% | 59 325 | 750 | 70.00 | -7.82% | 9 214 | 136 | ||||||
| 17.2.1997 | 78.95 | -4.99% | 50 528 | 640 | 73.50 | +5.00% | 13 451 | 183 | ||||||
| 14.2.1997 | 83.10 | +2.33% | 58 170 | 700 | 70.00 | 10 010 | 143 | |||||||
| 13.2.1997 | 81.20 | +2.65% | 56 434 | 695 | 70.00 | -1.12% | 2 380 | 34 | ||||||
| 12.2.1997 | 79.10 | +0.63% | 57 348 | 725 | 70.80 | -2.07% | 637 | 9 | ||||||
| 11.2.1997 | 78.60 | +1.28% | 59 657 | 759 | 72.30 | +2.40% | 3 687 | 51 | ||||||
| 10.2.1997 | 77.60 | +2.87% | 51 061 | 658 | 73.00 | -4.59% | 6 001 | 85 | ||||||
| 7.2.1997 | 75.43 | +1.11% | 44 504 | 590 | -3.89% | 0 | ||||||||
| 6.2.1997 | 74.60 | +2.05% | 40 284 | 540 | +2.16% | 0 | ||||||||
| 5.2.1997 | 73.10 | +2.38% | 44 445 | 608 | +7.13% | 0 | ||||||||
| 4.2.1997 | 71.40 | +5.00% | 29 702 | 416 | +3.45% | 0 | ||||||||
| 3.2.1997 | 68.00 | +4.32% | 28 220 | 415 | +4.61% | 0 | ||||||||
| 31.1.1997 | 65.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 68.61 | -4.99% | 1 166 | 17 | 0 | 0 | ||||||||
| 29.1.1997 | 72.22 | +4.98% | 5 055 | 70 | 61.00 | -3.17% | 915 | 15 | ||||||
| 28.1.1997 | 68.79 | +4.99% | 0 | 0 | 63.00 | +9.56% | 1 071 | 17 | ||||||
| 27.1.1997 | 65.52 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 24.1.1997 | 62.40 | +4.99% | 0 | 0 | 55.00 | -1.78% | 3 410 | 62 | ||||||
| 23.1.1997 | 59.43 | +5.00% | 5 646 | 95 | +9.80% | 0 | ||||||||
| 22.1.1997 | 56.60 | +3.85% | 6 452 | 114 | 51.00 | 0.00% | 2 193 | 43 | ||||||
| 21.1.1997 | 54.50 | +3.21% | 6 268 | 115 | 0 | 0 | ||||||||
| 20.1.1997 | 52.80 | +2.32% | 5 122 | 97 | 0.00% | 0 | ||||||||
| 17.1.1997 | 51.60 | +4.03% | 2 580 | 50 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| 16.1.1997 | 49.60 | +2.14% | 3 968 | 80 | +1.79% | 0 | ||||||||
| 15.1.1997 | 48.56 | 0.00% | 0 | 0 | 51.00 | -4.57% | 752 | 15 | ||||||
| 14.1.1997 | 48.56 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 13.1.1997 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 48.56 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 9.1.1997 | 48.56 | -4.98% | 6 556 | 135 | 51.00 | 0.00% | 5 100 | 100 | ||||||
| 8.1.1997 | 51.11 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
| 7.1.1997 | 53.79 | -4.99% | 0 | 0 | -7.07% | 0 | ||||||||
| 6.1.1997 | 56.62 | -5.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 31.12.1996 | 59.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 62.73 | -4.99% | 0 | 0 | -7.08% | 0 | ||||||||
| 27.12.1996 | 66.03 | -4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| 23.12.1996 | 69.50 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 20.12.1996 | 73.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.12.1996 | 77.00 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 18.12.1996 | 81.05 | -4.99% | 0 | 0 | +1.72% | 0 | ||||||||
| 17.12.1996 | 85.31 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 16.12.1996 | 85.31 | -5.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 13.12.1996 | 89.80 | +0.44% | 44 900 | 500 | +0.11% | 0 | ||||||||
| 12.12.1996 | 89.40 | -0.22% | 44 700 | 500 | +1.28% | 0 | ||||||||
| 11.12.1996 | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||||
| 10.12.1996 | 89.60 | +0.22% | 44 800 | 500 | +5.32% | 0 | ||||||||
| 9.12.1996 | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||||
| 6.12.1996 | 89.40 | 0.00% | 53 640 | 600 | -2.99% | 0 | ||||||||
| 5.12.1996 | 89.40 | +0.22% | 72 325 | 809 | +4.27% | 0 | ||||||||
| 4.12.1996 | 89.20 | +0.45% | 57 712 | 647 | -2.08% | 0 | ||||||||
| 3.12.1996 | 88.80 | +1.02% | 58 608 | 660 | +3.10% | 0 | ||||||||
| 2.12.1996 | 87.90 | +0.80% | 50 630 | 576 | -2.05% | 0 | ||||||||
| 29.11.1996 | 87.20 | +0.46% | 25 724 | 295 | +3.22% | 0 | ||||||||
| 28.11.1996 | 86.80 | +0.34% | 23 436 | 270 | 75.00 | +0.74% | 7 179 | 95 | ||||||
| 27.11.1996 | 86.50 | +1.52% | 25 777 | 298 | +16.27% | 0 | ||||||||
| 26.11.1996 | 85.20 | +0.47% | 25 134 | 295 | 64.50 | +1.57% | 2 193 | 34 | ||||||
| 25.11.1996 | 84.80 | +0.71% | 25 440 | 300 | 63.50 | -5.36% | 1 143 | 18 | ||||||
| 22.11.1996 | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||||
| 21.11.1996 | 83.70 | 0.00% | 0 | 0 | 76.00 | +4.57% | 6 957 | 94 | ||||||
| 20.11.1996 | 83.70 | +1.08% | 2 846 | 34 | -5.64% | 0 | ||||||||
| 19.11.1996 | 82.80 | +4.41% | 19 458 | 235 | 75.00 | +7.99% | 1 875 | 25 | ||||||
| 18.11.1996 | 79.30 | +3.66% | 4 837 | 61 | +2.73% | 0 | ||||||||
| 15.11.1996 | 76.50 | +1.86% | 19 737 | 258 | 67.60 | -1.52% | 608 | 9 | ||||||
| 14.11.1996 | 75.10 | +1.21% | 7 585 | 101 | +2.92% | 0 | ||||||||
| 13.11.1996 | 74.20 | +1.08% | 14 098 | 190 | 66.70 | -2.81% | 600 | 9 | ||||||
| 12.11.1996 | 73.40 | +1.52% | 50 279 | 685 | +3.20% | 0 | ||||||||
| 11.11.1996 | 72.30 | +1.54% | 51 839 | 717 | 66.50 | +7.25% | 2 261 | 34 | ||||||
| 8.11.1996 | 71.20 | +1.85% | 52 190 | 733 | 62.00 | +9.73% | 3 224 | 52 | ||||||
| 7.11.1996 | 69.90 | +1.30% | 26 282 | 376 | 56.50 | 0.00% | 1 921 | 34 | ||||||
| 6.11.1996 | 69.00 | 0.00% | 0 | 0 | 56.50 | -2.58% | 1 921 | 34 | ||||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 320 | 40 | ||||||
| 4.11.1996 | 69.00 | +0.84% | 1 863 | 27 | +4.20% | 0 | ||||||||
| 1.11.1996 | 68.42 | -0.69% | 6 842 | 100 | +1.20% | 0 | ||||||||
| 31.10.1996 | 68.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 990 | 18 | ||||||
| 30.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| 25.10.1996 | 68.90 | 0.00% | 0 | 0 | 60.10 | -2.67% | 2 043 | 34 | ||||||
| 24.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| 23.10.1996 | 68.90 | 0.00% | 0 | 0 | 64.50 | -8.41% | 3 354 | 52 | ||||||
| 22.10.1996 | 68.90 | -4.63% | 10 404 | 151 | 0.00 | +0.61% | 0 | 0 | ||||||
| 21.10.1996 | 72.25 | -4.82% | 72 | 1 | 0.00 | -0.07% | 0 | 0 | ||||||
| 18.10.1996 | 75.91 | -4.99% | 2 581 | 34 | 72.00 | -6.60% | 2 452 | 35 | ||||||
| 17.10.1996 | 79.90 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| 16.10.1996 | 79.90 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
| 15.10.1996 | 79.90 | -4.67% | 2 717 | 34 | -8.33% | 0 | 0 | |||||||
| 14.10.1996 | 83.82 | -4.99% | 11 316 | 135 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 88.23 | -4.99% | 9 794 | 111 | 72.00 | -10.00% | 4 896 | 68 | ||||||
| 10.10.1996 | 92.87 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 9.10.1996 | 97.75 | -4.99% | 2 933 | 30 | -9.58% | 0 | 0 | |||||||
| 8.10.1996 | 102.89 | -4.99% | 0 | 0 | -8.17% | 0 | 0 | |||||||
| 7.10.1996 | 108.30 | -5.00% | 0 | 0 | -2.95% | 0 | 0 | |||||||
| 4.10.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | -6.38% | 17 915 | 164 | ||||||
| 3.10.1996 | 120.00 | +0.84% | 60 000 | 500 | +0.82% | 0 | 0 | |||||||
| 2.10.1996 | 119.00 | +0.84% | 59 500 | 500 | +0.27% | 0 | 0 | |||||||
| 1.10.1996 | 118.00 | -0.84% | 48 380 | 410 | +7.16% | 0 | 0 | |||||||
| 30.9.1996 | 119.00 | 0.00% | 44 625 | 375 | 99.00 | +7.68% | 34 674 | 322 | ||||||
| 27.9.1996 | 119.00 | +4.38% | 41 650 | 350 | 100.00 | +0.07% | 3 400 | 34 | ||||||
| 26.9.1996 | 114.00 | -5.00% | 22 800 | 200 | 99.00 | +0.18% | 27 283 | 273 | ||||||
| 25.9.1996 | 120.00 | 0.00% | 24 000 | 200 | +10.22% | 0 | 0 | |||||||
| 24.9.1996 | 120.00 | +4.20% | 24 000 | 200 | 90.50 | 0.00% | 6 154 | 68 | ||||||
| 23.9.1996 | 115.16 | +4.99% | 23 032 | 200 | 90.50 | 0.00% | 4 887 | 54 | ||||||
| 20.9.1996 | 109.68 | +4.99% | 15 355 | 140 | 90.50 | +3.00% | 3 349 | 37 | ||||||
| 19.9.1996 | 104.46 | +4.99% | 19 847 | 190 | 87.50 | -3.00% | 1 488 | 17 | ||||||
| 18.9.1996 | 99.49 | +4.99% | 21 987 | 221 | 96.00 | +3.00% | 38 020 | 420 | ||||||
| 17.9.1996 | 94.76 | +4.99% | 26 059 | 275 | 90.00 | -4.00% | 5 103 | 58 | ||||||
| 16.9.1996 | 90.25 | -5.00% | 9 025 | 100 | -1.00% | 0 | 0 | |||||||
| 13.9.1996 | 95.00 | -2.93% | 46 170 | 486 | 92.00 | -9.00% | 16 326 | 178 | ||||||
| 12.9.1996 | 97.87 | -4.99% | 8 221 | 84 | 92.00 | +2.00% | 17 916 | 178 | ||||||
| 11.9.1996 | 103.02 | 0.00% | 0 | 0 | 95.00 | -2.00% | 66 675 | 675 | ||||||
| 10.9.1996 | 103.02 | +4.99% | 206 040 | 2 000 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 98.12 | +4.99% | 471 467 | 4 805 | 92.00 | +7.00% | 13 064 | 142 | ||||||
| 6.9.1996 | 93.45 | +5.00% | 159 145 | 1 703 | 90.00 | +5.00% | 10 554 | 123 | ||||||
| 5.9.1996 | 89.00 | +4.74% | 44 500 | 500 | 82.00 | +9.00% | 5 740 | 70 | ||||||
| 4.9.1996 | 84.97 | +4.99% | 0 | 0 | 75.00 | +7.00% | 1 275 | 17 | ||||||
| 3.9.1996 | 80.93 | +4.99% | 0 | 0 | 69.90 | -4.00% | 2 377 | 34 | ||||||
| 2.9.1996 | 77.08 | +4.99% | 11 562 | 150 | 66.50 | +4.00% | 7 147 | 98 | ||||||
| 30.8.1996 | 73.41 | +4.99% | 2 496 | 34 | 70.00 | +9.00% | 3 500 | 50 | ||||||
| 29.8.1996 | 69.92 | -5.00% | 18 459 | 264 | 64.00 | +8.00% | 2 688 | 42 | ||||||
| 28.8.1996 | 73.60 | +4.91% | 4 048 | 55 | +9.00% | 0 | 0 | |||||||
| 27.8.1996 | 70.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 63.63 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 60.60 | +4.98% | 0 | 0 | 51.00 | -3.00% | 4 435 | 90 | ||||||
| 21.8.1996 | 57.72 | +4.98% | 981 | 17 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 54.98 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 52.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 49.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 47.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.8.1996 | 47.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 45.25 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 43.10 | -3.38% | 1 465 | 34 | 45.00 | -2.00% | 3 060 | 68 | ||||||
| 9.8.1996 | 44.61 | +4.98% | 0 | 0 | 46.00 | +4.00% | 782 | 17 | ||||||
| 8.8.1996 | 42.49 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.8.1996 | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||||
| 6.8.1996 | 42.59 | -4.99% | 1 363 | 32 | 50.10 | -4.00% | 852 | 17 | ||||||
| 5.8.1996 | 44.83 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 080 | 40 | ||||||
| 2.8.1996 | 44.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.8.1996 | 44.83 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
| 31.7.1996 | 44.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 44.83 | 0.00% | 0 | 0 | 40.00 | -3.00% | 2 568 | 66 | ||||||
| 29.7.1996 | 44.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 42.70 | +4.99% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| 25.7.1996 | 40.67 | +4.98% | 1 098 | 27 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 36.90 | +4.97% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| 22.7.1996 | 35.15 | -5.00% | 2 777 | 79 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 37.00 | -4.12% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 38.59 | -4.99% | 0 | 0 | 40.00 | +8.00% | 680 | 17 | ||||||
| 16.7.1996 | 40.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 40.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 40.62 | 0.00% | 0 | 0 | 35.50 | -1.00% | 213 | 6 | ||||||
| 10.7.1996 | 40.62 | -4.98% | 1 828 | 45 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 42.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 42.75 | -5.00% | 1 454 | 34 | 36.90 | -6.00% | 332 | 9 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1996 | 45.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 45.00 | 0.00% | 0 | 0 | 42.20 | -6.00% | 1 139 | 27 | ||||||
| 1.7.1996 | 45.00 | 0.00% | 6 435 | 143 | 45.20 | -1.00% | 4 898 | 109 | ||||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 452 | 10 | ||||||
| 27.6.1996 | 45.00 | -10.00% | 1 350 | 30 | +4.00% | 0 | 0 | |||||||
| 26.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 6 082 | 129 | ||||||
| 25.6.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.6.1996 | 50.00 | -3.40% | 3 500 | 70 | 50.00 | +2.00% | 2 700 | 54 | ||||||
| 21.6.1996 | 51.76 | 0.00% | 0 | 0 | 49.00 | -10.00% | 7 007 | 143 | ||||||
| 20.6.1996 | 51.76 | -9.99% | 8 333 | 161 | 54.40 | -9.00% | 1 850 | 34 | ||||||
| 19.6.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 18.6.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 63.90 | -10.00% | 9 585 | 150 | 60.00 | -3.00% | 420 | 7 | ||||||
| 12.6.1996 | 71.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 5 862 | 95 | ||||||
| 11.6.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 540 | 9 | ||||||
| 10.6.1996 | 71.00 | -0.39% | 7 100 | 100 | 65.50 | +6.00% | 3 811 | 60 | ||||||
| 7.6.1996 | 71.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 71.28 | +10.00% | 12 617 | 177 | 57.00 | -3.00% | 1 026 | 18 | ||||||
| 5.6.1996 | 64.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 009 | 51 | ||||||
| 4.6.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 64.80 | -10.00% | 12 960 | 200 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 905 | 425 | ||||||
| ||||||||||||||
