ITEC GROUP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| 21.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 371 | 63 | ||||||
| 20.11.1995 | 73.20 | +9.99% | 16 909 | 231 | 57.00 | -6.00% | 4 621 | 88 | ||||||
| 20.12.1996 | 73.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.7.1997 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 73.10 | +2.38% | 44 445 | 608 | +7.13% | 0 | ||||||||
| 4.8.1997 | 72.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 1.8.1997 | 72.97 | +4.99% | 4 816 | 66 | 0.00% | 0 | ||||||||
| 22.7.1997 | 72.87 | +5.00% | 12 388 | 170 | +6.66% | 0 | ||||||||
| 3.3.1997 | 72.80 | -0.81% | 59 696 | 820 | 0.00% | 0 | ||||||||
| 11.11.1996 | 72.30 | +1.54% | 51 839 | 717 | 66.50 | +7.25% | 2 261 | 34 | ||||||
| 21.10.1996 | 72.25 | -4.82% | 72 | 1 | 0.00 | -0.07% | 0 | 0 | ||||||
| 29.1.1997 | 72.22 | +4.98% | 5 055 | 70 | 61.00 | -3.17% | 915 | 15 | ||||||
| 20.9.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
| 19.8.1997 | 72.02 | -4.99% | 0 | 0 | +1.29% | 0 | ||||||||
| 6.12.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 2 304 | 34 | ||||||
| 5.12.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 72.00 | -10.00% | 0 | 0 | 60.00 | -6.00% | 20 633 | 349 | ||||||
| 31.5.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 905 | 425 | ||||||
| 30.5.1996 | 72.00 | +3.22% | 21 600 | 300 | +15.00% | 0 | 0 | |||||||
| 25.8.1997 | 71.66 | +4.99% | 0 | 0 | +2.53% | 0 | ||||||||
| 30.9.1994 | 71.48 | +499.00% | 1 287 | 18 | ||||||||||
| 4.2.1997 | 71.40 | +5.00% | 29 702 | 416 | +3.45% | 0 | ||||||||
| 2.9.1997 | 71.30 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
| 7.6.1996 | 71.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 71.28 | +10.00% | 12 617 | 177 | 57.00 | -3.00% | 1 026 | 18 | ||||||
| 8.11.1996 | 71.20 | +1.85% | 52 190 | 733 | 62.00 | +9.73% | 3 224 | 52 | ||||||
| 4.3.1997 | 71.00 | -2.47% | 51 830 | 730 | 68.30 | +1.94% | 3 483 | 51 | ||||||
| 12.6.1996 | 71.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 5 862 | 95 | ||||||
| 11.6.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 540 | 9 | ||||||
| 10.6.1996 | 71.00 | -0.39% | 7 100 | 100 | 65.50 | +6.00% | 3 811 | 60 | ||||||
| 24.9.1997 | 70.40 | -4.99% | 0 | 0 | 50.00 | -1.18% | 9 800 | 196 | ||||||
| 27.8.1996 | 70.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 10 615 | 140 | ||||||
| 16.5.1996 | 70.00 | +5.18% | 39 410 | 563 | 79.60 | -9.00% | 2 706 | 34 | ||||||
| 23.8.1994 | 70.00 | -662.00% | 1 050 | 15 | ||||||||||
| 29.8.1996 | 69.92 | -5.00% | 18 459 | 264 | 64.00 | +8.00% | 2 688 | 42 | ||||||
| 7.11.1996 | 69.90 | +1.30% | 26 282 | 376 | 56.50 | 0.00% | 1 921 | 34 | ||||||
| 29.5.1996 | 69.75 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 071 | 17 | ||||||
| 28.5.1996 | 69.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.5.1996 | 69.75 | -10.00% | 6 975 | 100 | +7.00% | 0 | 0 | |||||||
| 23.12.1996 | 69.50 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 5.3.1997 | 69.50 | -2.11% | 56 990 | 820 | 65.10 | -4.68% | 2 213 | 34 | ||||||
| 31.7.1997 | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 69.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 69.00 | 0.00% | 0 | 0 | 56.50 | -2.58% | 1 921 | 34 | ||||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 320 | 40 | ||||||
| 4.11.1996 | 69.00 | +0.84% | 1 863 | 27 | +4.20% | 0 | ||||||||
| 31.10.1996 | 68.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 990 | 18 | ||||||
| 30.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| 25.10.1996 | 68.90 | 0.00% | 0 | 0 | 60.10 | -2.67% | 2 043 | 34 | ||||||
| 24.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| 23.10.1996 | 68.90 | 0.00% | 0 | 0 | 64.50 | -8.41% | 3 354 | 52 | ||||||
| 22.10.1996 | 68.90 | -4.63% | 10 404 | 151 | 0.00 | +0.61% | 0 | 0 | ||||||
| 2.8.1994 | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
| 28.1.1997 | 68.79 | +4.99% | 0 | 0 | 63.00 | +9.56% | 1 071 | 17 | ||||||
| 30.1.1997 | 68.61 | -4.99% | 1 166 | 17 | 0 | 0 | ||||||||
| 21.9.1994 | 68.59 | -500.00% | 0 | 0 | ||||||||||
| 1.11.1996 | 68.42 | -0.69% | 6 842 | 100 | +1.20% | 0 | ||||||||
| 20.8.1997 | 68.42 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 22.8.1997 | 68.25 | +5.00% | 6 211 | 91 | 58.10 | -9.21% | 988 | 17 | ||||||
| 9.8.1994 | 68.16 | +998.00% | 3 272 | 48 | ||||||||||
| 29.9.1994 | 68.08 | +499.00% | 0 | 0 | ||||||||||
| 3.2.1997 | 68.00 | +4.32% | 28 220 | 415 | +4.61% | 0 | ||||||||
| 4.10.1994 | 67.91 | -499.00% | 1 358 | 20 | ||||||||||
| 9.2.1996 | 67.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 67.07 | +9.98% | 8 585 | 128 | 50.50 | -2.00% | 7 372 | 147 | ||||||
| 16.2.1996 | 67.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 1 843 | 38 | ||||||
| 15.2.1996 | 67.00 | 0.00% | 18 358 | 274 | 47.00 | -10.00% | 2 350 | 50 | ||||||
| 14.2.1996 | 67.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 771 | 34 | ||||||
| 13.2.1996 | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 969 | 17 | ||||||
| 12.2.1996 | 67.00 | -0.10% | 9 179 | 137 | +9.00% | 0 | 0 | |||||||
| 12.9.1995 | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||||
| 25.9.1997 | 66.88 | -5.00% | 0 | 0 | 45.00 | -10.00% | 11 250 | 250 | ||||||
| 26.8.1996 | 66.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 66.55 | 0.00% | 0 | 0 | 88.00 | +9.00% | 16 776 | 192 | ||||||
| 14.5.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 66.55 | +10.00% | 16 837 | 253 | 73.00 | +9.00% | 1 241 | 17 | ||||||
| 17.11.1995 | 66.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 66.55 | +10.00% | 17 037 | 256 | 52.00 | 0.00% | 8 424 | 162 | ||||||
| 18.7.1997 | 66.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 900 | 18 | ||||||
| 17.7.1997 | 66.10 | +4.98% | 11 898 | 180 | 47.50 | -0.52% | 855 | 18 | ||||||
| 6.3.1997 | 66.03 | -4.99% | 54 145 | 820 | 62.90 | -3.37% | 2 139 | 34 | ||||||
| 27.12.1996 | 66.03 | -4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| 12.3.1997 | 65.80 | +1.07% | 54 285 | 825 | 62.10 | +6.15% | 9 998 | 161 | ||||||
| 27.1.1997 | 65.52 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 31.1.1997 | 65.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1994 | 65.17 | -498.00% | 0 | 0 | ||||||||||
| 11.3.1997 | 65.10 | +1.71% | 55 661 | 855 | 58.50 | -5.64% | 995 | 17 | ||||||
| 26.9.1994 | 65.01 | +499.00% | 0 | 0 | ||||||||||
| 21.8.1997 | 65.00 | -4.99% | 0 | 0 | 64.00 | -9.85% | 2 688 | 42 | ||||||
| 15.9.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 893 | 17 | ||||||
| 14.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 65.00 | -2.94% | 1 430 | 22 | 53.00 | +3.00% | 1 060 | 20 | ||||||
| 23.2.1996 | 64.97 | 0.00% | 0 | 0 | 50.30 | -2.00% | 3 434 | 68 | ||||||
| 22.2.1996 | 64.97 | +7.74% | 19 491 | 300 | 55.00 | +2.00% | 1 756 | 34 | ||||||
| 28.9.1994 | 64.84 | +498.00% | 0 | 0 | ||||||||||
| 5.6.1996 | 64.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 009 | 51 | ||||||
| 4.6.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 64.80 | -10.00% | 12 960 | 200 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 64.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 6 990 | 90 | ||||||
| 7.12.1995 | 64.80 | -10.00% | 9 850 | 152 | 74.00 | +9.00% | 1 480 | 20 | ||||||
| 5.10.1994 | 64.52 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 64.20 | +498.00% | 0 | 0 | ||||||||||
| 10.3.1997 | 64.00 | +1.58% | 54 400 | 850 | -0.80% | 0 | ||||||||
| 14.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 63.90 | -10.00% | 9 585 | 150 | 60.00 | -3.00% | 420 | 7 | ||||||
| 11.9.1995 | 63.79 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.8.1996 | 63.63 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.10.1997 | 63.54 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
| 13.10.1997 | 63.54 | 0.00% | 0 | 0 | 38.00 | +4.10% | 646 | 17 | ||||||
| 10.10.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 63.54 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 8.10.1997 | 63.54 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 820 | 52 | ||||||
| 7.10.1997 | 63.54 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.10.1997 | 63.54 | 0.00% | 0 | 0 | 42.00 | -8.69% | 2 478 | 59 | ||||||
| 3.10.1997 | 63.54 | 0.00% | 0 | 0 | 46.00 | +2.22% | 3 220 | 70 | ||||||
| 2.10.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.10.1997 | 63.54 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 30.9.1997 | 63.54 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
| 29.9.1997 | 63.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1995 | 63.50 | +499.00% | 6 985 | 110 | -4.00% | 0 | 0 | |||||||
| 15.10.1997 | 63.00 | -0.84% | 63 | 1 | 33.50 | +8.06% | 3 417 | 102 | ||||||
| 7.3.1997 | 63.00 | -4.58% | 51 660 | 820 | -0.63% | 0 | ||||||||
| 16.7.1997 | 62.96 | +4.98% | 0 | 0 | +5.33% | 0 | ||||||||
| 30.12.1996 | 62.73 | -4.99% | 0 | 0 | -7.08% | 0 | ||||||||
| 13.3.1997 | 62.51 | -5.00% | 0 | 0 | 62.40 | +0.48% | 3 744 | 60 | ||||||
| 24.1.1997 | 62.40 | +4.99% | 0 | 0 | 55.00 | -1.78% | 3 410 | 62 | ||||||
| 4.8.1994 | 61.97 | -999.00% | 2 479 | 40 | ||||||||||
| 18.10.1994 | 61.95 | +500.00% | 5 266 | 85 | ||||||||||
| 23.9.1994 | 61.92 | -498.00% | 619 | 10 | ||||||||||
| 27.9.1994 | 61.76 | -499.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 61.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.10.1994 | 61.30 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 61.15 | +499.00% | 5 565 | 91 | ||||||||||
| 13.10.1994 | 60.99 | -500.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 60.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.2.1996 | 60.98 | 0.00% | 0 | 0 | 50.00 | +9.00% | 4 050 | 81 | ||||||
| 5.2.1996 | 60.98 | +9.99% | 1 037 | 17 | 46.00 | -8.00% | 782 | 17 | ||||||
| 8.9.1995 | 60.76 | +4.99% | 0 | 0 | 47.00 | -4.00% | 423 | 9 | ||||||
| 22.8.1996 | 60.60 | +4.98% | 0 | 0 | 51.00 | -3.00% | 4 435 | 90 | ||||||
| 10.5.1996 | 60.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 5 695 | 85 | ||||||
| 9.5.1996 | 60.50 | +10.00% | 13 310 | 220 | 60.20 | +7.00% | 7 224 | 112 | ||||||
| 15.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 60.50 | +10.00% | 12 100 | 200 | 51.50 | +8.00% | 1 330 | 26 | ||||||
| 19.5.1995 | 60.48 | 0.00% | 6 048 | 100 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 60.48 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 25.5.1995 | 60.33 | -499.00% | 6 033 | 100 | 47.50 | 0.00% | 1 615 | 34 | ||||||
| 21.2.1996 | 60.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.2.1996 | 60.30 | 0.00% | 0 | 0 | 48.00 | -6.00% | 3 264 | 68 | ||||||
| 19.2.1996 | 60.30 | -10.00% | 7 598 | 126 | 47.60 | +5.00% | 1 836 | 36 | ||||||
| 1.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 60.00 | +2.59% | 14 460 | 241 | 51.30 | -6.00% | 1 744 | 34 | ||||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 60.00 | -7.40% | 7 620 | 127 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 140 | 69 | ||||||
| 3.10.1995 | 60.00 | 0.00% | 8 580 | 143 | +30.00% | 0 | 0 | |||||||
| 2.10.1995 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.9.1995 | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
| 15.7.1997 | 59.97 | +4.98% | 0 | 0 | +6.03% | 0 | ||||||||
| 16.10.1997 | 59.85 | -5.00% | 0 | 0 | 35.00 | +1.49% | 918 | 27 | ||||||
| 31.12.1996 | 59.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 59.43 | +5.00% | 5 646 | 95 | +9.80% | 0 | ||||||||
| 14.3.1997 | 59.39 | -4.99% | 0 | 0 | -3.04% | 0 | ||||||||
| 17.1.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 59.29 | 0.00% | 0 | 0 | 71.00 | +4.00% | 426 | 6 | ||||||
| 15.1.1996 | 59.29 | +10.00% | 0 | 0 | 68.00 | +5.00% | 11 424 | 168 | ||||||
| 17.10.1994 | 59.00 | +181.00% | 1 062 | 18 | ||||||||||
| 19.10.1994 | 58.86 | -498.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 58.71 | +498.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 58.67 | -4.98% | 0 | 0 | 52.50 | -1.00% | 5 565 | 106 | ||||||
| 28.2.1996 | 58.48 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 635 | 30 | ||||||
| 27.2.1996 | 58.48 | 0.00% | 0 | 0 | 60.00 | +9.00% | 3 360 | 56 | ||||||
| 26.2.1996 | 58.48 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.10.1994 | 58.24 | -499.00% | 0 | 0 | ||||||||||
| 9.6.1995 | 58.00 | 0.00% | 986 | 17 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 58.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 58.00 | 0.00% | 0 | 0 | 59.30 | -7.00% | 1 186 | 20 | ||||||
| 5.6.1995 | 58.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 58.00 | 0.00% | 5 800 | 100 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 58.00 | +1.18% | 4 930 | 85 | 64.40 | -4.00% | 451 | 7 | ||||||
| 14.10.1994 | 57.95 | -498.00% | 580 | 10 | ||||||||||
| 19.1.1995 | 57.87 | +498.00% | 0 | 0 | 56.50 | -4.00% | 1 921 | 34 | ||||||
| 7.9.1995 | 57.87 | +4.98% | 7 176 | 124 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 57.72 | +4.98% | 981 | 17 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 57.60 | +499.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 19.6.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 18.6.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 57.32 | -498.00% | 8 426 | 147 | +10.00% | 0 | 0 | |||||||
| 14.7.1997 | 57.12 | +5.00% | 0 | 0 | +6.07% | 0 | ||||||||
| 5.10.1995 | 57.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| 17.10.1997 | 56.86 | -4.99% | 0 | 0 | 35.00 | +2.94% | 630 | 18 | ||||||
| ||||||||||||||
