ITEC GROUP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	64.80	0.00%	0	0	59.00	-9.00%	3 009	51
6.6.1995	58.00	0.00%	0	0	59.30	-7.00%	1 186	20
5.10.1995	57.00	-5.00%	0	0	60.00	0.00%	3 060	51
4.10.1995	60.00	0.00%	0	0	60.00	-8.00%	4 140	69
4.12.1995	72.00	-10.00%	0	0	60.00	-6.00%	20 633	349
11.6.1996	71.00	0.00%	0	0	60.00	-6.00%	540	9
19.6.1996	57.51	0.00%	0	0	60.00	0.00%	2 040	34
13.6.1996	63.90	-10.00%	9 585	150	60.00	-3.00%	420	7
19.1.1996	53.37	0.00%	0	0	60.00	-9.00%	2 062	34
27.2.1996	58.48	0.00%	0	0	60.00	+9.00%	3 360	56
12.9.1997	74.86	0.00%	0	0	60.00	0.00%	900	15
11.9.1997	74.86	0.00%	0	0	60.00	0.00%	1 020	17
10.9.1997	74.86	0.00%	0	0	60.00	+1.62%	1 080	18
9.9.1997	74.86	0.00%	0	0	60.00		9 564	162
16.9.1997	74.86	0.00%	0	0	60.00	+8.03%	13 964	235
25.10.1996	68.90	0.00%	0	0	60.10	-2.67%	2 043	34
9.5.1996	60.50	+10.00%	13 310	220	60.20	+7.00%	7 224	112
15.12.1995	54.00	0.00%	0	0	60.50	-4.00%	1 089	18
30.5.1995			0	0	61.00	+7.00%	3 111	51
29.4.1996			0	0	61.00	+8.00%	6 100	100
26.2.1997	75.90	+0.48%	56 090	739	61.00	-8.95%	549	9
29.1.1997	72.22	+4.98%	5 055	70	61.00	-3.17%	915	15
8.11.1996	71.20	+1.85%	52 190	733	62.00	+9.73%	3 224	52
12.3.1997	65.80	+1.07%	54 285	825	62.10	+6.15%	9 998	161
13.3.1997	62.51	-5.00%	0	0	62.40	+0.48%	3 744	60
6.3.1997	66.03	-4.99%	54 145	820	62.90	-3.37%	2 139	34
28.1.1997	68.79	+4.99%	0	0	63.00	+9.56%	1 071	17
24.7.1997	77.00	+0.64%	38 500	500	63.00	+8.62%	3 402	54
31.5.1996	72.00	0.00%	0	0	63.00	-3.00%	29 905	425
29.5.1996	69.75	0.00%	0	0	63.00	-9.00%	1 071	17
1.12.1995	80.00	0.00%	0	0	63.00	0.00%	6 111	97
25.11.1996	84.80	+0.71%	25 440	300	63.50	-5.36%	1 143	18
21.2.1997	78.90	-0.25%	53 021	672	64.00	+4.40%	6 656	104
29.8.1996	69.92	-5.00%	18 459	264	64.00	+8.00%	2 688	42
21.8.1997	65.00	-4.99%	0	0	64.00	-9.85%	2 688	42
12.6.1996	71.00	0.00%	0	0	64.00	+3.00%	5 862	95
26.8.1997	75.24	+4.99%	4 514	60	64.10	-2.06%	4 609	79
1.6.1995	58.00	+1.18%	4 930	85	64.40	-4.00%	451	7
26.11.1996	85.20	+0.47%	25 134	295	64.50	+1.57%	2 193	34
23.10.1996	68.90	0.00%	0	0	64.50	-8.41%	3 354	52
5.3.1997	69.50	-2.11%	56 990	820	65.10	-4.68%	2 213	34
10.6.1996	71.00	-0.39%	7 100	100	65.50	+6.00%	3 811	60
11.11.1996	72.30	+1.54%	51 839	717	66.50	+7.25%	2 261	34
2.9.1996	77.08	+4.99%	11 562	150	66.50	+4.00%	7 147	98
13.11.1996	74.20	+1.08%	14 098	190	66.70	-2.81%	600	9
25.2.1997	75.53	-4.99%	54 231	718	67.00	0.00%	4 154	62
24.5.1996	77.50	0.00%	0	0	67.00	-9.00%	1 139	17
22.11.1996	84.20	+0.59%	22 481	267	67.10	-9.33%	403	6
15.11.1996	76.50	+1.86%	19 737	258	67.60	-1.52%	608	9
18.1.1996	53.37	-9.98%	9 286	174	68.00	-6.00%	3 396	51
15.1.1996	59.29	+10.00%	0	0	68.00	+5.00%	11 424	168
4.3.1997	71.00	-2.47%	51 830	730	68.30	+1.94%	3 483	51
3.9.1996	80.93	+4.99%	0	0	69.90	-4.00%	2 377	34
30.8.1996	73.41	+4.99%	2 496	34	70.00	+9.00%	3 500	50
18.2.1997	79.10	+0.18%	59 325	750	70.00	-7.82%	9 214	136
14.2.1997	83.10	+2.33%	58 170	700	70.00		10 010	143
13.2.1997	81.20	+2.65%	56 434	695	70.00	-1.12%	2 380	34
10.5.1996	60.50	0.00%	0	0	70.00	+4.00%	5 695	85
22.5.1996	77.00	0.00%	0	0	70.00	0.00%	5 740	82
21.5.1996	77.00	0.00%	0	0	70.00	-7.00%	1 190	17
6.12.1995	72.00	0.00%	0	0	70.50	+4.00%	2 304	34
12.2.1997	79.10	+0.63%	57 348	725	70.80	-2.07%	637	9
8.12.1995	64.80	0.00%	0	0	71.00	+5.00%	6 990	90
16.1.1996	59.29	0.00%	0	0	71.00	+4.00%	426	6
18.10.1996	75.91	-4.99%	2 581	34	72.00	-6.60%	2 452	35
11.10.1996	88.23	-4.99%	9 794	111	72.00	-10.00%	4 896	68
11.2.1997	78.60	+1.28%	59 657	759	72.30	+2.40%	3 687	51
10.2.1997	77.60	+2.87%	51 061	658	73.00	-4.59%	6 001	85
13.5.1996	66.55	+10.00%	16 837	253	73.00	+9.00%	1 241	17
17.2.1997	78.95	-4.99%	50 528	640	73.50	+5.00%	13 451	183
23.5.1996	77.50	+0.64%	21 855	282	74.00	+5.00%	4 053	55
7.12.1995	64.80	-10.00%	9 850	152	74.00	+9.00%	1 480	20
20.5.1996	77.00	+10.00%	26 950	350	75.00	-1.00%	3 375	45
17.5.1996	70.00	0.00%	0	0	75.00	-5.00%	10 615	140
28.11.1996	86.80	+0.34%	23 436	270	75.00	+0.74%	7 179	95
19.11.1996	82.80	+4.41%	19 458	235	75.00	+7.99%	1 875	25
4.9.1996	84.97	+4.99%	0	0	75.00	+7.00%	1 275	17
4.8.1997	72.97	0.00%	0	0	75.00	0.00%	1 350	18
28.7.1997	77.00	0.00%	0	0	75.00	+8.69%	2 025	27
21.11.1996	83.70	0.00%	0	0	76.00	+4.57%	6 957	94
18.8.1997	75.81	0.00%	0	0	77.00	-6.09%	2 618	34
14.8.1997	79.80	-5.00%	0	0	77.00	-9.41%	9 702	126
16.5.1996	70.00	+5.18%	39 410	563	79.60	-9.00%	2 706	34
9.12.1996	89.40	0.00%	53 640	600	81.10	+3.94%	1 460	18
5.9.1996	89.00	+4.74%	44 500	500	82.00	+9.00%	5 740	70
7.8.1997	80.00	0.00%	0	0	82.00	0.00%	8 200	100
11.12.1996	89.60	0.00%	44 800	500	85.50	+0.09%	5 643	66
19.9.1996	104.46	+4.99%	19 847	190	87.50	-3.00%	1 488	17
15.5.1996	66.55	0.00%	0	0	88.00	+9.00%	16 776	192
17.9.1996	94.76	+4.99%	26 059	275	90.00	-4.00%	5 103	58
6.9.1996	93.45	+5.00%	159 145	1 703	90.00	+5.00%	10 554	123
24.9.1996	120.00	+4.20%	24 000	200	90.50	0.00%	6 154	68
23.9.1996	115.16	+4.99%	23 032	200	90.50	0.00%	4 887	54
20.9.1996	109.68	+4.99%	15 355	140	90.50	+3.00%	3 349	37
13.9.1996	95.00	-2.93%	46 170	486	92.00	-9.00%	16 326	178
12.9.1996	97.87	-4.99%	8 221	84	92.00	+2.00%	17 916	178
9.9.1996	98.12	+4.99%	471 467	4 805	92.00	+7.00%	13 064	142
11.9.1996	103.02	0.00%	0	0	95.00	-2.00%	66 675	675
18.9.1996	99.49	+4.99%	21 987	221	96.00	+3.00%	38 020	420
26.9.1996	114.00	-5.00%	22 800	200	99.00	+0.18%	27 283	273
30.9.1996	119.00	0.00%	44 625	375	99.00	+7.68%	34 674	322
27.9.1996	119.00	+4.38%	41 650	350	100.00	+0.07%	3 400	34
4.10.1996	114.00	-5.00%	0	0	110.40	-6.38%	17 915	164
‹‹ First 20    ‹ Previous 200