ITEC GROUP, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	51.00	-5.55%	7 395	145	46.10	-8.00%	1 660	36
9.8.1996	44.61	+4.98%	0	0	46.00	+4.00%	782	17
7.8.1996	40.47	-4.97%	81	2	46.00	-5.00%	4 835	102
5.2.1996	60.98	+9.99%	1 037	17	46.00	-8.00%	782	17
3.10.1997	63.54	0.00%	0	0	46.00	+2.22%	3 220	70
26.3.1997	45.98	0.00%	0	0	46.00	+4.54%	4 600	100
24.3.1997	45.98	0.00%	0	0	45.60	-6.34%	2 736	60
1.7.1996	45.00	0.00%	6 435	143	45.20	-1.00%	4 898	109
28.6.1996	45.00	0.00%	0	0	45.20	-8.00%	452	10
15.4.1997	41.40	+4.99%	0	0	45.10	0.00%	767	17
10.4.1997	41.50	0.00%	0	0	45.10	-1.44%	2 706	60
8.4.1997	43.59	-4.99%	0	0	45.10	-4.04%	271	6
4.4.1997	45.88	+4.98%	0	0	45.00	0.00%	1 575	35
3.4.1997	43.70	0.00%	0	0	45.00	+1.58%	810	18
2.4.1997	43.70	0.00%	0	0	45.00	-1.55%	1 152	26
25.9.1997	66.88	-5.00%	0	0	45.00	-10.00%	11 250	250
3.12.1997	44.91	-4.99%	0	0	45.00	+9.29%	17 118	382
27.3.1997	45.98	0.00%	0	0	45.00	-2.17%	1 170	26
12.8.1996	43.10	-3.38%	1 465	34	45.00	-2.00%	3 060	68
22.8.1995	43.53	0.00%	0	0	45.00	-10.00%	180	4
28.6.1995	47.16	-4.99%	2 358	50	45.00	-10.00%	1 530	34
8.2.1995			0	0	45.00	+6.00%	6 030	134
3.2.1995			0	0	45.00	-10.00%	225	5
28.3.1997	43.70	-4.95%	44	1	44.50	-1.11%	801	18
21.3.1996	40.50	-10.00%	4 901	121	44.20	-2.00%	4 446	103
20.3.1996	45.00	0.00%	0	0	44.10	+1.00%	397	9
1.8.1996	44.83	0.00%	0	0	44.00	+10.00%	4 400	100
4.9.1995	50.00	0.00%	0	0	44.00	-10.00%	748	17
31.8.1995	50.00	0.00%	0	0	44.00	+4.00%	1 364	31
13.10.1995	46.00	-0.94%	966	21	44.00	-8.00%	44	1
6.5.1997	42.00	0.00%	0	0	44.00	+10.00%	4 664	106
13.5.1997	42.00	+5.00%	4 116	98	44.00	+7.31%	792	18
25.3.1997	45.98	0.00%	0	0	44.00	-3.50%	792	18
22.3.1996	40.50	0.00%	0	0	43.90	+2.00%	3 516	80
19.3.1996	45.00	0.00%	0	0	43.60	-7.00%	262	6
2.4.1996	48.00	0.00%	0	0	43.50	+1.00%	1 111	26
11.4.1997	39.43	-4.98%	0	0	43.10	-4.43%	733	17
17.4.1997	39.33	0.00%	0	0	43.00	+4.87%	1 462	34
23.8.1995	43.53	0.00%	0	0	43.00	-4.00%	774	18
30.8.1995	50.00	-0.73%	5 300	106	42.40	-8.00%	594	14
2.7.1996	45.00	0.00%	0	0	42.20	-6.00%	1 139	27
23.4.1997	42.00	+1.96%	1 596	38	42.00	-8.89%	2 870	68
12.6.1997	41.00	0.00%	0	0	42.00	+5.52%	1 428	34
4.6.1997	40.00	-1.23%	1 800	45	42.00	0.00%	714	17
2.6.1997	40.50	0.00%	0	0	42.00	0.00%	126	3
27.5.1997	40.50	-3.80%	1 215	30	42.00	-0.07%	714	17
6.10.1997	63.54	0.00%	0	0	42.00	-8.69%	2 478	59
15.2.1995					41.90	+3.00%	1 760	42
9.2.1995			0	0	41.10	-9.00%	164	4
9.4.1996	48.00	0.00%	0	0	41.10	-2.00%	699	17
31.3.1995			0	0	41.00	0.00%	1 025	25
30.3.1995			0	0	41.00	-9.00%	1 312	32
16.2.1995					41.00	-2.00%	205	5
2.12.1997	47.27	+4.99%	22 028	466	41.00	+7.89%	1 845	45
12.5.1997	40.00	0.00%	0	0	41.00	-3.52%	246	6
15.5.1997	44.10	0.00%	0	0	41.00	+1.23%	1 189	29
21.5.1997	42.00	0.00%	2 184	52	40.60	-0.97%	2 111	52
4.4.1996	48.00	0.00%	20 832	434	40.60	-8.00%	4 301	107
27.3.1996	42.00	0.00%	0	0	40.50	+3.00%	2 754	68
14.5.1997	44.10	+5.00%	0	0	40.50	-7.95%	2 066	51
7.7.1997	46.20	+5.00%	0	0	40.50	+6.57%	3 200	79
19.5.1997	42.00	-4.54%	1 092	26	40.00	-2.55%	680	17
13.6.1997	41.00	0.00%	0	0	40.00	-4.76%	240	6
5.5.1997	42.00	0.00%	0	0	40.00	+0.50%	1 400	35
11.12.1997	40.44	-4.98%	2 103	52	40.00	-1.50%	6 620	168
30.7.1996	44.83	0.00%	0	0	40.00	-3.00%	2 568	66
26.7.1996	42.70	+4.99%	0	0	40.00	0.00%	1 800	45
23.7.1996	36.90	+4.97%	0	0	40.00	0.00%	2 040	51
17.7.1996	38.59	-4.99%	0	0	40.00	+8.00%	680	17
16.5.1995	54.86	+499.00%	0	0	40.00	-1.00%	240	6
21.4.1995			0	0	40.00	-4.00%	360	9
4.8.1995	43.76	+4.99%	2 932	67	40.00	0.00%	720	18
26.3.1996	42.00	0.00%	0	0	39.50	-6.00%	1 936	49
22.5.1997	42.10	+0.23%	1 558	37	39.50	-2.70%	711	18
18.7.1995	41.00	0.00%	0	0	39.00	0.00%	4 173	107
17.7.1995	41.00	+0.93%	1 066	26	39.00	-2.00%	1 053	27
30.6.1995	45.00	0.00%	0	0	39.00	-8.00%	624	16
1.8.1995	37.81	+4.99%	0	0	38.00	-4.00%	342	9
13.10.1997	63.54	0.00%	0	0	38.00	+4.10%	646	17
8.7.1996	42.75	-5.00%	1 454	34	36.90	-6.00%	332	9
8.8.1995	43.76	0.00%	0	0	36.00	-9.00%	838	23
11.7.1996	40.62	0.00%	0	0	35.50	-1.00%	213	6
8.10.1997	63.54	0.00%	0	0	35.00	-7.89%	1 820	52
23.10.1997	53.89	-4.98%	0	0	35.00	-5.40%	1 575	45
28.11.1997	47.38	+4.98%	0	0	35.00	+9.37%	1 190	34
20.10.1997	54.02	-4.99%	0	0	35.00	0.00%	1 190	34
17.10.1997	56.86	-4.99%	0	0	35.00	+2.94%	630	18
16.10.1997	59.85	-5.00%	0	0	35.00	+1.49%	918	27
21.10.1997	56.72	+4.99%	2 836	50	34.50	-1.42%	2 933	85
26.11.1997	42.99	+4.98%	0	0	34.00	+3.67%	1 768	55
15.10.1997	63.00	-0.84%	63	1	33.50	+8.06%	3 417	102
23.12.1997	40.44	0.00%	0	0	33.00	0.00%	132	4
17.6.1997	41.00	0.00%	0	0	33.00	-8.33%	924	28
27.11.1997	45.13	+4.97%	0	0	32.00	-0.43%	2 848	89
17.12.1997	40.44	0.00%	0	0	30.00	0.00%	1 020	34
16.12.1997	40.44	0.00%	0	0	30.00	-9.09%	1 020	34
21.11.1997	37.19	+4.99%	0	0	27.00	+3.84%	1 836	68
10.11.1997	32.30	0.00%	0	0	25.00	-2.68%	1 241	51
7.11.1997	32.30	-4.97%	0	0	25.00	0.00%	1 575	63
19.11.1997	33.74	+4.97%	0	0	24.00		240	10
18.11.1997	32.14	+4.99%	0	0	24.00	+9.09%	1 632	68
14.11.1997	29.16	-4.98%	0	0	20.00	-6.45%	340	17
13.11.1997	30.69	0.00%	0	0	20.00	-2.81%	2 502	117
30.10.1996	68.90	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	68.90	0.00%	0	0	0.00	-0.16%	0	0
24.10.1996	68.90	0.00%	0	0	0.00	-4.26%	0	0
22.10.1996	68.90	-4.63%	10 404	151	0.00	+0.61%	0	0
21.10.1996	72.25	-4.82%	72	1	0.00	-0.07%	0	0
‹‹ First 20    ‹ Previous 200