ITEC GROUP, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 54.00 | -10.00% | 3 294 | 61 | -5.00% | 0 | 0 | |||||||
9.8.1994 | 68.16 | +998.00% | 3 272 | 48 | ||||||||||
4.3.1996 | 54.00 | -10.00% | 3 186 | 59 | 0.00% | 0 | 0 | |||||||
27.8.1997 | 79.00 | +4.99% | 3 160 | 40 | -0.06% | 0 | ||||||||
23.3.1995 | 34.68 | 0.00% | 3 156 | 91 | ||||||||||
18.3.1996 | 45.00 | -10.00% | 3 060 | 68 | -3.00% | 0 | 0 | |||||||
3.3.1994 | 100.00 | -338.00% | 3 000 | 30 | ||||||||||
28.4.1994 | 87.00 | -909.00% | 2 958 | 34 | ||||||||||
9.10.1996 | 97.75 | -4.99% | 2 933 | 30 | -9.58% | 0 | 0 | |||||||
4.8.1995 | 43.76 | +4.99% | 2 932 | 67 | 40.00 | 0.00% | 720 | 18 | ||||||
23.6.1994 | 85.00 | 0.00% | 2 890 | 34 | ||||||||||
20.11.1996 | 83.70 | +1.08% | 2 846 | 34 | -5.64% | 0 | ||||||||
21.10.1997 | 56.72 | +4.99% | 2 836 | 50 | 34.50 | -1.42% | 2 933 | 85 | ||||||
22.7.1996 | 35.15 | -5.00% | 2 777 | 79 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 79.90 | -4.67% | 2 717 | 34 | -8.33% | 0 | 0 | |||||||
3.5.1994 | 78.30 | -1 000.00% | 2 662 | 34 | ||||||||||
19.9.1997 | 74.67 | -5.00% | 2 613 | 35 | 0.00% | 0 | ||||||||
18.10.1996 | 75.91 | -4.99% | 2 581 | 34 | 72.00 | -6.60% | 2 452 | 35 | ||||||
17.1.1997 | 51.60 | +4.03% | 2 580 | 50 | 51.00 | 0.00% | 2 142 | 42 | ||||||
26.6.1997 | 42.00 | 0.00% | 2 562 | 61 | +0.77% | 0 | ||||||||
15.8.1994 | 74.97 | +999.00% | 2 549 | 34 | ||||||||||
30.8.1996 | 73.41 | +4.99% | 2 496 | 34 | 70.00 | +9.00% | 3 500 | 50 | ||||||
4.8.1994 | 61.97 | -999.00% | 2 479 | 40 | ||||||||||
10.3.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
6.2.1995 | 47.50 | -500.00% | 2 423 | 51 | -2.00% | 0 | 0 | |||||||
12.9.1994 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
11.1.1996 | 53.90 | +10.00% | 2 372 | 44 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||||
25.8.1995 | 45.70 | +4.98% | 2 331 | 51 | -3.00% | 0 | 0 | |||||||
19.9.1994 | 76.00 | -500.00% | 2 280 | 30 | ||||||||||
12.9.1995 | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||||
28.3.1994 | 150.00 | +454.00% | 2 250 | 15 | ||||||||||
12.6.1995 | 55.10 | -5.00% | 2 204 | 40 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 42.00 | 0.00% | 2 184 | 52 | 40.60 | -0.97% | 2 111 | 52 | ||||||
11.12.1997 | 40.44 | -4.98% | 2 103 | 52 | 40.00 | -1.50% | 6 620 | 168 | ||||||
10.11.1994 | 41.03 | -497.00% | 2 052 | 50 | ||||||||||
29.6.1995 | 45.00 | -4.58% | 2 025 | 45 | -6.00% | 0 | 0 | |||||||
21.4.1994 | 95.50 | +999.00% | 2 006 | 21 | ||||||||||
24.5.1994 | 93.50 | +1 000.00% | 1 964 | 21 | ||||||||||
28.6.1994 | 85.00 | 0.00% | 1 870 | 22 | ||||||||||
4.11.1996 | 69.00 | +0.84% | 1 863 | 27 | +4.20% | 0 | ||||||||
10.7.1996 | 40.62 | -4.98% | 1 828 | 45 | 0.00% | 0 | 0 | |||||||
4.6.1997 | 40.00 | -1.23% | 1 800 | 45 | 42.00 | 0.00% | 714 | 17 | ||||||
25.3.1996 | 42.00 | +3.70% | 1 764 | 42 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 50.00 | -0.63% | 1 700 | 34 | 53.00 | 0.00% | 901 | 17 | ||||||
27.6.1994 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
15.12.1994 | 50.00 | -384.00% | 1 700 | 34 | ||||||||||
8.7.1997 | 47.00 | +1.73% | 1 598 | 34 | -5.70% | 0 | ||||||||
23.4.1997 | 42.00 | +1.96% | 1 596 | 38 | 42.00 | -8.89% | 2 870 | 68 | ||||||
29.9.1995 | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
22.5.1997 | 42.10 | +0.23% | 1 558 | 37 | 39.50 | -2.70% | 711 | 18 | ||||||
1.12.1997 | 45.02 | -4.98% | 1 531 | 34 | +8.57% | 0 | ||||||||
9.6.1994 | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
18.11.1994 | 30.19 | -497.00% | 1 510 | 50 | ||||||||||
16.5.1997 | 44.00 | -0.22% | 1 496 | 34 | +0.12% | 0 | ||||||||
18.8.1995 | 43.53 | -4.99% | 1 480 | 34 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 43.10 | -3.38% | 1 465 | 34 | 45.00 | -2.00% | 3 060 | 68 | ||||||
8.7.1996 | 42.75 | -5.00% | 1 454 | 34 | 36.90 | -6.00% | 332 | 9 | ||||||
4.12.1997 | 42.67 | -4.98% | 1 451 | 34 | 49.00 | +9.35% | 9 800 | 200 | ||||||
6.6.1994 | 85.00 | 0.00% | 1 445 | 17 | ||||||||||
19.5.1994 | 85.00 | -794.00% | 1 445 | 17 | ||||||||||
25.7.1994 | 85.00 | 0.00% | 1 445 | 17 | ||||||||||
1.12.1994 | 42.18 | +497.00% | 1 434 | 34 | ||||||||||
2.5.1995 | 43.32 | -500.00% | 1 430 | 33 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 65.00 | -2.94% | 1 430 | 22 | 53.00 | +3.00% | 1 060 | 20 | ||||||
10.6.1997 | 41.00 | +2.50% | 1 394 | 34 | -4.28% | 0 | ||||||||
14.4.1994 | 107.17 | -999.00% | 1 393 | 13 | ||||||||||
15.3.1995 | 40.34 | -499.00% | 1 372 | 34 | ||||||||||
6.8.1996 | 42.59 | -4.99% | 1 363 | 32 | 50.10 | -4.00% | 852 | 17 | ||||||
4.11.1994 | 50.35 | -500.00% | 1 359 | 27 | ||||||||||
4.10.1994 | 67.91 | -499.00% | 1 358 | 20 | ||||||||||
27.6.1996 | 45.00 | -10.00% | 1 350 | 30 | +4.00% | 0 | 0 | |||||||
30.9.1994 | 71.48 | +499.00% | 1 287 | 18 | ||||||||||
21.3.1997 | 45.98 | -4.98% | 1 241 | 27 | -2.62% | 0 | ||||||||
22.1.1996 | 56.00 | +4.92% | 1 232 | 22 | 55.00 | -9.00% | 990 | 18 | ||||||
27.5.1997 | 40.50 | -3.80% | 1 215 | 30 | 42.00 | -0.07% | 714 | 17 | ||||||
30.1.1997 | 68.61 | -4.99% | 1 166 | 17 | 0 | 0 | ||||||||
9.12.1994 | 50.00 | +78.00% | 1 150 | 23 | ||||||||||
18.4.1997 | 37.37 | -4.98% | 1 121 | 30 | 0.00% | 0 | ||||||||
25.7.1996 | 40.67 | +4.98% | 1 098 | 27 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 42.00 | -4.54% | 1 092 | 26 | 40.00 | -2.55% | 680 | 17 | ||||||
17.7.1995 | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||||
17.10.1994 | 59.00 | +181.00% | 1 062 | 18 | ||||||||||
23.8.1994 | 70.00 | -662.00% | 1 050 | 15 | ||||||||||
20.1.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
5.2.1996 | 60.98 | +9.99% | 1 037 | 17 | 46.00 | -8.00% | 782 | 17 | ||||||
16.5.1994 | 102.60 | -1 000.00% | 1 026 | 10 | ||||||||||
9.6.1995 | 58.00 | 0.00% | 986 | 17 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.72 | +4.98% | 981 | 17 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 38.95 | -5.00% | 974 | 25 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
6.12.1994 | 45.00 | 0.00% | 900 | 20 | ||||||||||
8.1.1996 | 49.00 | -9.25% | 882 | 18 | ||||||||||
29.8.1995 | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
12.12.1994 | 50.00 | 0.00% | 850 | 17 | ||||||||||
26.5.1994 | 85.00 | -909.00% | 850 | 10 | ||||||||||
19.4.1995 | 48.00 | +358.00% | 816 | 17 | 0.00% | 0 | 0 | |||||||
5.12.1997 | 44.80 | +4.99% | 806 | 18 | +4.08% | 0 | ||||||||
7.5.1997 | 42.10 | +0.23% | 800 | 19 | -0.43% | 0 | ||||||||
20.5.1997 | 42.00 | 0.00% | 714 | 17 | +2.50% | 0 | ||||||||
25.6.1997 | 42.00 | +2.43% | 714 | 17 | 0 | 0 | ||||||||
13.1.1994 | 140.00 | 0.00% | 700 | 5 | ||||||||||
13.3.1995 | 40.44 | +498.00% | 687 | 17 | ||||||||||
9.6.1997 | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | ||||||||
16.4.1997 | 39.33 | -5.00% | 669 | 17 | -9.09% | 0 | ||||||||
20.3.1995 | 36.50 | -394.00% | 621 | 17 | ||||||||||
23.9.1994 | 61.92 | -498.00% | 619 | 10 | ||||||||||
31.7.1995 | 36.01 | +4.98% | 612 | 17 | +2.00% | 0 | 0 | |||||||
24.3.1995 | 34.68 | 0.00% | 590 | 17 | ||||||||||
14.10.1994 | 57.95 | -498.00% | 580 | 10 | ||||||||||
1.2.1996 | 55.44 | +10.00% | 554 | 10 | 50.00 | -9.00% | 1 755 | 35 | ||||||
13.9.1994 | 80.00 | 0.00% | 480 | 6 | ||||||||||
20.1.1995 | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
14.3.1995 | 42.46 | +499.00% | 382 | 9 | ||||||||||
20.7.1995 | 40.00 | +2.69% | 360 | 9 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 42.00 | 0.00% | 336 | 8 | -1.80% | 0 | ||||||||
18.7.1996 | 37.00 | -4.12% | 333 | 9 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 48.00 | +3.89% | 288 | 6 | +1.00% | 0 | 0 | |||||||
2.3.1995 | 52.36 | +499.00% | 262 | 5 | ||||||||||
18.1.1995 | 55.12 | +499.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||||
21.10.1996 | 72.25 | -4.82% | 72 | 1 | 0.00 | -0.07% | 0 | 0 | ||||||
15.10.1997 | 63.00 | -0.84% | 63 | 1 | 33.50 | +8.06% | 3 417 | 102 | ||||||
4.7.1997 | 44.00 | +4.76% | 44 | 1 | +7.04% | 0 | ||||||||
28.3.1997 | 43.70 | -4.95% | 44 | 1 | 44.50 | -1.11% | 801 | 18 | ||||||
3.5.1995 | 43.00 | -73.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 41.50 | -4.79% | 42 | 1 | +1.46% | 0 | ||||||||
8.4.1997 | 43.59 | -4.99% | 0 | 0 | 45.10 | -4.04% | 271 | 6 | ||||||
7.4.1997 | 45.88 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
4.4.1997 | 45.88 | +4.98% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
3.4.1997 | 43.70 | 0.00% | 0 | 0 | 45.00 | +1.58% | 810 | 18 | ||||||
2.4.1997 | 43.70 | 0.00% | 0 | 0 | 45.00 | -1.55% | 1 152 | 26 | ||||||
1.4.1997 | 43.70 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
15.4.1997 | 41.40 | +4.99% | 0 | 0 | 45.10 | 0.00% | 767 | 17 | ||||||
14.4.1997 | 39.43 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
11.4.1997 | 39.43 | -4.98% | 0 | 0 | 43.10 | -4.43% | 733 | 17 | ||||||
10.4.1997 | 41.50 | 0.00% | 0 | 0 | 45.10 | -1.44% | 2 706 | 60 | ||||||
29.4.1997 | 42.00 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
28.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 42.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
24.4.1997 | 42.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
22.4.1997 | 41.19 | +4.99% | 0 | 0 | -1.42% | 0 | ||||||||
21.4.1997 | 39.23 | +4.97% | 0 | 0 | +9.30% | 0 | ||||||||
12.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
27.3.1997 | 45.98 | 0.00% | 0 | 0 | 45.00 | -2.17% | 1 170 | 26 | ||||||
26.3.1997 | 45.98 | 0.00% | 0 | 0 | 46.00 | +4.54% | 4 600 | 100 | ||||||
25.3.1997 | 45.98 | 0.00% | 0 | 0 | 44.00 | -3.50% | 792 | 18 | ||||||
24.3.1997 | 45.98 | 0.00% | 0 | 0 | 45.60 | -6.34% | 2 736 | 60 | ||||||
19.3.1997 | 50.93 | -4.99% | 0 | 0 | -0.40% | 0 | ||||||||
18.3.1997 | 53.61 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
17.3.1997 | 56.43 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
14.3.1997 | 59.39 | -4.99% | 0 | 0 | -3.04% | 0 | ||||||||
13.3.1997 | 62.51 | -5.00% | 0 | 0 | 62.40 | +0.48% | 3 744 | 60 | ||||||
17.4.1997 | 39.33 | 0.00% | 0 | 0 | 43.00 | +4.87% | 1 462 | 34 | ||||||
28.1.1997 | 68.79 | +4.99% | 0 | 0 | 63.00 | +9.56% | 1 071 | 17 | ||||||
27.1.1997 | 65.52 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
24.1.1997 | 62.40 | +4.99% | 0 | 0 | 55.00 | -1.78% | 3 410 | 62 | ||||||
31.1.1997 | 65.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 79.90 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
16.10.1996 | 79.90 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
31.10.1996 | 68.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 990 | 18 | ||||||
30.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
25.10.1996 | 68.90 | 0.00% | 0 | 0 | 60.10 | -2.67% | 2 043 | 34 | ||||||
24.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
23.10.1996 | 68.90 | 0.00% | 0 | 0 | 64.50 | -8.41% | 3 354 | 52 | ||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 56.50 | -2.58% | 1 921 | 34 | ||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 320 | 40 | ||||||
10.10.1996 | 92.87 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
8.10.1996 | 102.89 | -4.99% | 0 | 0 | -8.17% | 0 | 0 | |||||||
7.10.1996 | 108.30 | -5.00% | 0 | 0 | -2.95% | 0 | 0 | |||||||
4.10.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | -6.38% | 17 915 | 164 | ||||||
15.1.1997 | 48.56 | 0.00% | 0 | 0 | 51.00 | -4.57% | 752 | 15 | ||||||
14.1.1997 | 48.56 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
13.1.1997 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 48.56 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
8.1.1997 | 51.11 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
7.1.1997 | 53.79 | -4.99% | 0 | 0 | -7.07% | 0 | ||||||||
6.1.1997 | 56.62 | -5.00% | 0 | 0 | -4.23% | 0 | ||||||||
31.12.1996 | 59.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.73 | -4.99% | 0 | 0 | -7.08% | 0 | ||||||||
27.12.1996 | 66.03 | -4.99% | 0 | 0 | -2.30% | 0 | ||||||||
23.12.1996 | 69.50 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
20.12.1996 | 73.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 77.00 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
18.12.1996 | 81.05 | -4.99% | 0 | 0 | +1.72% | 0 | ||||||||
17.12.1996 | 85.31 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
16.12.1996 | 85.31 | -5.00% | 0 | 0 | -0.57% | 0 | ||||||||
21.11.1996 | 83.70 | 0.00% | 0 | 0 | 76.00 | +4.57% | 6 957 | 94 | ||||||
3.7.1997 | 42.00 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
2.7.1997 | 42.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
1.7.1997 | 42.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
30.6.1997 | 42.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
27.6.1997 | 42.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
6.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
23.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|