ITEC GROUP, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	45.70	+4.98%	2 331	51		-3.00%	0	0
1.9.1994	80.00	0.00%	4 080	51
6.2.1995	47.50	-500.00%	2 423	51		-2.00%	0	0
10.11.1994	41.03	-497.00%	2 052	50
18.11.1994	30.19	-497.00%	1 510	50
28.6.1995	47.16	-4.99%	2 358	50	45.00	-10.00%	1 530	34
21.10.1997	56.72	+4.99%	2 836	50	34.50	-1.42%	2 933	85
22.9.1997	78.00	+4.45%	3 900	50		0.00%	0
17.9.1997	78.60	+4.99%	3 930	50		-7.43%	0
3.9.1997	74.86	+4.99%	3 743	50	56.00	-1.75%	336	6
17.1.1997	51.60	+4.03%	2 580	50	51.00	0.00%	2 142	42
9.8.1994	68.16	+998.00%	3 272	48
18.7.1994	85.00	0.00%	3 995	47
9.5.1994	94.74	+999.00%	4 358	46
29.6.1995	45.00	-4.58%	2 025	45		-6.00%	0	0
4.6.1997	40.00	-1.23%	1 800	45	42.00	0.00%	714	17
10.7.1996	40.62	-4.98%	1 828	45		0.00%	0	0
11.1.1996	53.90	+10.00%	2 372	44		0.00%	0	0
31.5.1994	85.00	0.00%	3 740	44
22.2.1994	126.44	+999.00%	5 563	44
18.1.1994	150.00	+714.00%	6 450	43
25.3.1996	42.00	+3.70%	1 764	42		-4.00%	0	0
12.6.1995	55.10	-5.00%	2 204	40		0.00%	0	0
27.8.1997	79.00	+4.99%	3 160	40		-0.06%	0
4.8.1994	61.97	-999.00%	2 479	40
23.4.1997	42.00	+1.96%	1 596	38	42.00	-8.89%	2 870	68
22.5.1997	42.10	+0.23%	1 558	37	39.50	-2.70%	711	18
19.9.1997	74.67	-5.00%	2 613	35		0.00%	0
4.12.1997	42.67	-4.98%	1 451	34	49.00	+9.35%	9 800	200
1.12.1997	45.02	-4.98%	1 531	34		+8.57%	0
16.5.1997	44.00	-0.22%	1 496	34		+0.12%	0
10.6.1997	41.00	+2.50%	1 394	34		-4.28%	0
8.7.1997	47.00	+1.73%	1 598	34		-5.70%	0
20.11.1996	83.70	+1.08%	2 846	34		-5.64%	0
18.10.1996	75.91	-4.99%	2 581	34	72.00	-6.60%	2 452	35
15.10.1996	79.90	-4.67%	2 717	34		-8.33%	0	0
18.8.1995	43.53	-4.99%	1 480	34		+10.00%	0	0
12.9.1995	66.97	+4.98%	2 277	34	51.50	+5.00%	1 751	34
25.9.1995	50.00	-0.63%	1 700	34	53.00	0.00%	901	17
8.7.1996	42.75	-5.00%	1 454	34	36.90	-6.00%	332	9
30.8.1996	73.41	+4.99%	2 496	34	70.00	+9.00%	3 500	50
12.8.1996	43.10	-3.38%	1 465	34	45.00	-2.00%	3 060	68
23.6.1994	85.00	0.00%	2 890	34
15.8.1994	74.97	+999.00%	2 549	34
3.5.1994	78.30	-1 000.00%	2 662	34
28.4.1994	87.00	-909.00%	2 958	34
1.12.1994	42.18	+497.00%	1 434	34
15.12.1994	50.00	-384.00%	1 700	34
15.3.1995	40.34	-499.00%	1 372	34
2.5.1995	43.32	-500.00%	1 430	33		0.00%	0	0
6.8.1996	42.59	-4.99%	1 363	32	50.10	-4.00%	852	17
27.6.1996	45.00	-10.00%	1 350	30		+4.00%	0	0
9.10.1996	97.75	-4.99%	2 933	30		-9.58%	0	0
18.4.1997	37.37	-4.98%	1 121	30		0.00%	0
27.5.1997	40.50	-3.80%	1 215	30	42.00	-0.07%	714	17
19.9.1994	76.00	-500.00%	2 280	30
12.9.1994	80.00	0.00%	2 400	30
3.3.1994	100.00	-338.00%	3 000	30
4.11.1994	50.35	-500.00%	1 359	27
21.3.1997	45.98	-4.98%	1 241	27		-2.62%	0
4.11.1996	69.00	+0.84%	1 863	27		+4.20%	0
25.7.1996	40.67	+4.98%	1 098	27		0.00%	0	0
17.7.1995	41.00	+0.93%	1 066	26	39.00	-2.00%	1 053	27
29.9.1995	60.00	+3.68%	1 560	26		-10.00%	0	0
19.5.1997	42.00	-4.54%	1 092	26	40.00	-2.55%	680	17
19.7.1995	38.95	-5.00%	974	25		0.00%	0	0
10.3.1994	99.00	+1 000.00%	2 475	25
9.12.1994	50.00	+78.00%	1 150	23
28.6.1994	85.00	0.00%	1 870	22
13.9.1995	65.00	-2.94%	1 430	22	53.00	+3.00%	1 060	20
22.1.1996	56.00	+4.92%	1 232	22	55.00	-9.00%	990	18
13.10.1995	46.00	-0.94%	966	21	44.00	-8.00%	44	1
24.5.1994	93.50	+1 000.00%	1 964	21
21.4.1994	95.50	+999.00%	2 006	21
27.6.1994	85.00	0.00%	1 700	20
6.12.1994	45.00	0.00%	900	20
4.10.1994	67.91	-499.00%	1 358	20
7.5.1997	42.10	+0.23%	800	19		-0.43%	0
5.12.1997	44.80	+4.99%	806	18		+4.08%	0
8.1.1996	49.00	-9.25%	882	18
30.9.1994	71.48	+499.00%	1 287	18
17.10.1994	59.00	+181.00%	1 062	18
9.6.1994	85.00	0.00%	1 530	18
6.6.1994	85.00	0.00%	1 445	17
19.5.1994	85.00	-794.00%	1 445	17
25.7.1994	85.00	0.00%	1 445	17
12.12.1994	50.00	0.00%	850	17
24.3.1995	34.68	0.00%	590	17
19.4.1995	48.00	+358.00%	816	17		0.00%	0	0
20.3.1995	36.50	-394.00%	621	17
13.3.1995	40.44	+498.00%	687	17
29.8.1995	50.37	+4.98%	856	17		+10.00%	0	0
31.7.1995	36.01	+4.98%	612	17		+2.00%	0	0
9.6.1995	58.00	0.00%	986	17		0.00%	0	0
21.8.1996	57.72	+4.98%	981	17		0.00%	0	0
5.2.1996	60.98	+9.99%	1 037	17	46.00	-8.00%	782	17
20.5.1997	42.00	0.00%	714	17		+2.50%	0
9.6.1997	40.00	0.00%	680	17		0.00%	0
25.6.1997	42.00	+2.43%	714	17			0	0
16.4.1997	39.33	-5.00%	669	17		-9.09%	0
30.1.1997	68.61	-4.99%	1 166	17			0	0
23.8.1994	70.00	-662.00%	1 050	15
28.3.1994	150.00	+454.00%	2 250	15
14.4.1994	107.17	-999.00%	1 393	13
26.5.1994	85.00	-909.00%	850	10
16.5.1994	102.60	-1 000.00%	1 026	10
14.10.1994	57.95	-498.00%	580	10
23.9.1994	61.92	-498.00%	619	10
1.2.1996	55.44	+10.00%	554	10	50.00	-9.00%	1 755	35
20.7.1995	40.00	+2.69%	360	9		0.00%	0	0
18.7.1996	37.00	-4.12%	333	9		0.00%	0	0
14.3.1995	42.46	+499.00%	382	9
20.1.1995	54.98	-499.00%	440	8	51.80	-8.00%	1 502	29
30.4.1997	42.00	0.00%	336	8		-1.80%	0
20.1.1994	150.00	0.00%	1 050	7
13.9.1994	80.00	0.00%	480	6
1.4.1996	48.00	+3.89%	288	6		+1.00%	0	0
13.1.1994	140.00	0.00%	700	5
2.3.1995	52.36	+499.00%	262	5
18.1.1995	55.12	+499.00%	165	3		0.00%	0	0
7.8.1996	40.47	-4.97%	81	2	46.00	-5.00%	4 835	102
9.4.1997	41.50	-4.79%	42	1		+1.46%	0
28.3.1997	43.70	-4.95%	44	1	44.50	-1.11%	801	18
21.10.1996	72.25	-4.82%	72	1	0.00	-0.07%	0	0
4.7.1997	44.00	+4.76%	44	1		+7.04%	0
15.10.1997	63.00	-0.84%	63	1	33.50	+8.06%	3 417	102
3.5.1995	43.00	-73.00%	43	1		0.00%	0	0
18.4.1995	46.34	+498.00%	0	0		0.00%	0	0
14.4.1995	44.14	+499.00%	0	0		-2.00%	0	0
13.4.1995	42.04	+499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
10.3.1995	38.52	-498.00%	0	0
9.3.1995	40.54	-499.00%	0	0
8.3.1995	42.67	-498.00%	0	0
7.3.1995	44.91	-499.00%	0	0
6.3.1995	47.27	-498.00%	0	0
3.3.1995	49.75	-498.00%	0	0
21.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
14.2.1995			0	0		-1.00%	0	0
13.2.1995			0	0		+2.00%	0	0
10.2.1995			0	0		-2.00%	0	0
9.2.1995			0	0	41.10	-9.00%	164	4
8.2.1995			0	0	45.00	+6.00%	6 030	134
7.2.1995			0	0		-3.00%	0	0
3.2.1995			0	0	45.00	-10.00%	225	5
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		-9.00%	0	0
30.1.1995			0	0		-5.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0	58.00	+9.00%	1 102	19
25.1.1995			0	0	53.00	+6.00%	1 802	34
24.1.1995			0	0	50.00	-1.00%	250	5
28.4.1995	45.60	-500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	40.00	-4.00%	360	9
20.4.1995			0	0		+4.00%	0	0
10.4.1995	38.14	-498.00%	0	0		0.00%	0	0
7.4.1995	40.14	+499.00%	0	0		0.00%	0	0
6.4.1995	38.23	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	41.00	0.00%	1 025	25
30.3.1995			0	0	41.00	-9.00%	1 312	32
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
9.5.1995	47.40	+498.00%	0	0		0.00%	0	0
5.5.1995	45.15	+500.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	47.50	-9.00%	1 473	31
18.5.1995	60.48	+500.00%	0	0		+13.00%	0	0
17.5.1995	57.60	+499.00%	0	0		+33.00%	0	0
16.5.1995	54.86	+499.00%	0	0	40.00	-1.00%	240	6
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	52.25	+498.00%	0	0		0.00%	0	0
17.1.1995	52.50	+500.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+4.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0	52.00	0.00%	884	17
10.1.1995			0	0		+8.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
19.1.1995	57.87	+498.00%	0	0	56.50	-4.00%	1 921	34
14.12.1994			0	0
8.12.1994	49.61	+499.00%	0	0
7.12.1994	47.25	+500.00%	0	0
17.11.1994	31.77	-499.00%	0	0
16.11.1994	33.44	-497.00%	0	0
15.11.1994	35.19	-499.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›