ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	58.48	0.00%	0	0	60.00	+9.00%	3 360	56
17.9.1996	94.76	+4.99%	26 059	275	90.00	-4.00%	5 103	58
6.10.1997	63.54	0.00%	0	0	42.00	-8.69%	2 478	59
30.10.1995	55.66	0.00%	0	0	56.00	+2.00%	3 304	59
23.4.1996			0	0	55.00	+9.00%	3 300	60
10.6.1996	71.00	-0.39%	7 100	100	65.50	+6.00%	3 811	60
10.4.1997	41.50	0.00%	0	0	45.10	-1.44%	2 706	60
24.3.1997	45.98	0.00%	0	0	45.60	-6.34%	2 736	60
13.3.1997	62.51	-5.00%	0	0	62.40	+0.48%	3 744	60
25.2.1997	75.53	-4.99%	54 231	718	67.00	0.00%	4 154	62
24.1.1997	62.40	+4.99%	0	0	55.00	-1.78%	3 410	62
27.10.1995	55.66	0.00%	0	0	55.00	0.00%	3 410	62
21.11.1995	73.20	0.00%	0	0	53.50	+2.00%	3 371	63
7.11.1997	32.30	-4.97%	0	0	25.00	0.00%	1 575	63
11.12.1996	89.60	0.00%	44 800	500	85.50	+0.09%	5 643	66
30.7.1996	44.83	0.00%	0	0	40.00	-3.00%	2 568	66
12.8.1996	43.10	-3.38%	1 465	34	45.00	-2.00%	3 060	68
22.4.1996			0	0	50.50	0.00%	3 434	68
27.3.1996	42.00	0.00%	0	0	40.50	+3.00%	2 754	68
23.2.1996	64.97	0.00%	0	0	50.30	-2.00%	3 434	68
20.2.1996	60.30	0.00%	0	0	48.00	-6.00%	3 264	68
18.10.1995	46.00	0.00%	0	0	48.00	-5.00%	3 264	68
24.9.1996	120.00	+4.20%	24 000	200	90.50	0.00%	6 154	68
11.10.1996	88.23	-4.99%	9 794	111	72.00	-10.00%	4 896	68
18.11.1997	32.14	+4.99%	0	0	24.00	+9.09%	1 632	68
21.11.1997	37.19	+4.99%	0	0	27.00	+3.84%	1 836	68
23.4.1997	42.00	+1.96%	1 596	38	42.00	-8.89%	2 870	68
17.10.1995	46.00	0.00%	0	0	51.00	+1.00%	3 480	69
4.10.1995	60.00	0.00%	0	0	60.00	-8.00%	4 140	69
3.10.1997	63.54	0.00%	0	0	46.00	+2.22%	3 220	70
5.9.1996	89.00	+4.74%	44 500	500	82.00	+9.00%	5 740	70
31.10.1995	55.66	0.00%	0	0	56.00	0.00%	4 256	76
17.4.1996	48.00	0.00%	0	0	50.20	+18.00%	3 861	77
26.8.1997	75.24	+4.99%	4 514	60	64.10	-2.06%	4 609	79
7.7.1997	46.20	+5.00%	0	0	40.50	+6.57%	3 200	79
22.3.1996	40.50	0.00%	0	0	43.90	+2.00%	3 516	80
6.2.1996	60.98	0.00%	0	0	50.00	+9.00%	4 050	81
22.5.1996	77.00	0.00%	0	0	70.00	0.00%	5 740	82
10.5.1996	60.50	0.00%	0	0	70.00	+4.00%	5 695	85
21.10.1997	56.72	+4.99%	2 836	50	34.50	-1.42%	2 933	85
10.2.1997	77.60	+2.87%	51 061	658	73.00	-4.59%	6 001	85
20.3.1997	48.39	-4.98%	19 792	409	50.00	+0.40%	4 400	88
20.11.1995	73.20	+9.99%	16 909	231	57.00	-6.00%	4 621	88
27.11.1997	45.13	+4.97%	0	0	32.00	-0.43%	2 848	89
22.8.1996	60.60	+4.98%	0	0	51.00	-3.00%	4 435	90
8.12.1995	64.80	0.00%	0	0	71.00	+5.00%	6 990	90
21.11.1996	83.70	0.00%	0	0	76.00	+4.57%	6 957	94
28.11.1996	86.80	+0.34%	23 436	270	75.00	+0.74%	7 179	95
12.6.1996	71.00	0.00%	0	0	64.00	+3.00%	5 862	95
1.12.1995	80.00	0.00%	0	0	63.00	0.00%	6 111	97
2.9.1996	77.08	+4.99%	11 562	150	66.50	+4.00%	7 147	98
9.1.1997	48.56	-4.98%	6 556	135	51.00	0.00%	5 100	100
26.3.1997	45.98	0.00%	0	0	46.00	+4.54%	4 600	100
7.8.1997	80.00	0.00%	0	0	82.00	0.00%	8 200	100
6.10.1995	54.15	-5.00%	0	0	55.00	-8.00%	5 500	100
1.8.1996	44.83	0.00%	0	0	44.00	+10.00%	4 400	100
29.4.1996			0	0	61.00	+8.00%	6 100	100
7.8.1996	40.47	-4.97%	81	2	46.00	-5.00%	4 835	102
15.10.1997	63.00	-0.84%	63	1	33.50	+8.06%	3 417	102
21.3.1996	40.50	-10.00%	4 901	121	44.20	-2.00%	4 446	103
21.2.1997	78.90	-0.25%	53 021	672	64.00	+4.40%	6 656	104
6.5.1997	42.00	0.00%	0	0	44.00	+10.00%	4 664	106
19.9.1995	58.67	-4.98%	0	0	52.50	-1.00%	5 565	106
18.7.1995	41.00	0.00%	0	0	39.00	0.00%	4 173	107
4.4.1996	48.00	0.00%	20 832	434	40.60	-8.00%	4 301	107
1.7.1996	45.00	0.00%	6 435	143	45.20	-1.00%	4 898	109
9.5.1996	60.50	+10.00%	13 310	220	60.20	+7.00%	7 224	112
13.11.1997	30.69	0.00%	0	0	20.00	-2.81%	2 502	117
6.9.1996	93.45	+5.00%	159 145	1 703	90.00	+5.00%	10 554	123
14.8.1997	79.80	-5.00%	0	0	77.00	-9.41%	9 702	126
26.6.1996	50.00	0.00%	0	0	50.00	+2.00%	6 082	129
8.2.1995			0	0	45.00	+6.00%	6 030	134
18.2.1997	79.10	+0.18%	59 325	750	70.00	-7.82%	9 214	136
17.5.1996	70.00	0.00%	0	0	75.00	-5.00%	10 615	140
9.9.1996	98.12	+4.99%	471 467	4 805	92.00	+7.00%	13 064	142
14.2.1997	83.10	+2.33%	58 170	700	70.00		10 010	143
21.6.1996	51.76	0.00%	0	0	49.00	-10.00%	7 007	143
6.11.1995	50.00	-0.19%	4 150	83	55.00	-5.00%	7 999	145
8.2.1996	67.07	+9.98%	8 585	128	50.50	-2.00%	7 372	147
12.3.1997	65.80	+1.07%	54 285	825	62.10	+6.15%	9 998	161
9.9.1997	74.86	0.00%	0	0	60.00		9 564	162
16.11.1995	66.55	+10.00%	17 037	256	52.00	0.00%	8 424	162
4.10.1996	114.00	-5.00%	0	0	110.40	-6.38%	17 915	164
11.12.1997	40.44	-4.98%	2 103	52	40.00	-1.50%	6 620	168
15.1.1996	59.29	+10.00%	0	0	68.00	+5.00%	11 424	168
1.11.1995	55.66	0.00%	0	0	58.50	+5.00%	9 958	170
6.3.1996	54.00	0.00%	0	0	50.00	+1.00%	8 521	170
13.9.1996	95.00	-2.93%	46 170	486	92.00	-9.00%	16 326	178
12.9.1996	97.87	-4.99%	8 221	84	92.00	+2.00%	17 916	178
17.2.1997	78.95	-4.99%	50 528	640	73.50	+5.00%	13 451	183
15.5.1996	66.55	0.00%	0	0	88.00	+9.00%	16 776	192
24.9.1997	70.40	-4.99%	0	0	50.00	-1.18%	9 800	196
4.12.1997	42.67	-4.98%	1 451	34	49.00	+9.35%	9 800	200
18.9.1997	78.60	0.00%	0	0	55.00	-8.00%	10 223	202
16.9.1997	74.86	0.00%	0	0	60.00	+8.03%	13 964	235
25.9.1997	66.88	-5.00%	0	0	45.00	-10.00%	11 250	250
26.9.1996	114.00	-5.00%	22 800	200	99.00	+0.18%	27 283	273
30.9.1996	119.00	0.00%	44 625	375	99.00	+7.68%	34 674	322
4.12.1995	72.00	-10.00%	0	0	60.00	-6.00%	20 633	349
3.12.1997	44.91	-4.99%	0	0	45.00	+9.29%	17 118	382
18.9.1996	99.49	+4.99%	21 987	221	96.00	+3.00%	38 020	420
31.5.1996	72.00	0.00%	0	0	63.00	-3.00%	29 905	425
11.9.1996	103.02	0.00%	0	0	95.00	-2.00%	66 675	675
‹‹ First 20    ‹ Previous 200