ITEC GROUP, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 43.76 | 0.00% | 0 | 0 | 36.00 | -9.00% | 838 | 23 | ||||||
| 6.6.1995 | 58.00 | 0.00% | 0 | 0 | 59.30 | -7.00% | 1 186 | 20 | ||||||
| 13.9.1995 | 65.00 | -2.94% | 1 430 | 22 | 53.00 | +3.00% | 1 060 | 20 | ||||||
| 7.12.1995 | 64.80 | -10.00% | 9 850 | 152 | 74.00 | +9.00% | 1 480 | 20 | ||||||
| 26.1.1995 | 0 | 0 | 58.00 | +9.00% | 1 102 | 19 | ||||||||
| 23.8.1995 | 43.53 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
| 4.8.1995 | 43.76 | +4.99% | 2 932 | 67 | 40.00 | 0.00% | 720 | 18 | ||||||
| 22.1.1996 | 56.00 | +4.92% | 1 232 | 22 | 55.00 | -9.00% | 990 | 18 | ||||||
| 15.12.1995 | 54.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 1 089 | 18 | ||||||
| 2.11.1995 | 50.10 | -9.98% | 7 465 | 149 | 53.00 | -10.00% | 954 | 18 | ||||||
| 25.11.1996 | 84.80 | +0.71% | 25 440 | 300 | 63.50 | -5.36% | 1 143 | 18 | ||||||
| 9.12.1996 | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||||
| 31.10.1996 | 68.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 990 | 18 | ||||||
| 25.3.1997 | 45.98 | 0.00% | 0 | 0 | 44.00 | -3.50% | 792 | 18 | ||||||
| 28.3.1997 | 43.70 | -4.95% | 44 | 1 | 44.50 | -1.11% | 801 | 18 | ||||||
| 3.4.1997 | 43.70 | 0.00% | 0 | 0 | 45.00 | +1.58% | 810 | 18 | ||||||
| 17.10.1997 | 56.86 | -4.99% | 0 | 0 | 35.00 | +2.94% | 630 | 18 | ||||||
| 22.5.1997 | 42.10 | +0.23% | 1 558 | 37 | 39.50 | -2.70% | 711 | 18 | ||||||
| 13.5.1997 | 42.00 | +5.00% | 4 116 | 98 | 44.00 | +7.31% | 792 | 18 | ||||||
| 4.8.1997 | 72.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 10.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | +1.62% | 1 080 | 18 | ||||||
| 18.7.1997 | 66.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 900 | 18 | ||||||
| 17.7.1997 | 66.10 | +4.98% | 11 898 | 180 | 47.50 | -0.52% | 855 | 18 | ||||||
| 19.4.1996 | 0 | 0 | 50.30 | 0.00% | 905 | 18 | ||||||||
| 6.6.1996 | 71.28 | +10.00% | 12 617 | 177 | 57.00 | -3.00% | 1 026 | 18 | ||||||
| 21.5.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 190 | 17 | ||||||
| 13.5.1996 | 66.55 | +10.00% | 16 837 | 253 | 73.00 | +9.00% | 1 241 | 17 | ||||||
| 24.5.1996 | 77.50 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
| 29.5.1996 | 69.75 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 071 | 17 | ||||||
| 18.4.1996 | 0 | 0 | 50.20 | 0.00% | 853 | 17 | ||||||||
| 3.5.1996 | 0 | 0 | 50.30 | -3.00% | 855 | 17 | ||||||||
| 2.5.1996 | 0 | 0 | 51.70 | -6.00% | 879 | 17 | ||||||||
| 9.4.1996 | 48.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 699 | 17 | ||||||
| 4.9.1996 | 84.97 | +4.99% | 0 | 0 | 75.00 | +7.00% | 1 275 | 17 | ||||||
| 19.9.1996 | 104.46 | +4.99% | 19 847 | 190 | 87.50 | -3.00% | 1 488 | 17 | ||||||
| 9.8.1996 | 44.61 | +4.98% | 0 | 0 | 46.00 | +4.00% | 782 | 17 | ||||||
| 6.8.1996 | 42.59 | -4.99% | 1 363 | 32 | 50.10 | -4.00% | 852 | 17 | ||||||
| 17.7.1996 | 38.59 | -4.99% | 0 | 0 | 40.00 | +8.00% | 680 | 17 | ||||||
| 22.8.1997 | 68.25 | +5.00% | 6 211 | 91 | 58.10 | -9.21% | 988 | 17 | ||||||
| 11.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 4.6.1997 | 40.00 | -1.23% | 1 800 | 45 | 42.00 | 0.00% | 714 | 17 | ||||||
| 27.5.1997 | 40.50 | -3.80% | 1 215 | 30 | 42.00 | -0.07% | 714 | 17 | ||||||
| 19.5.1997 | 42.00 | -4.54% | 1 092 | 26 | 40.00 | -2.55% | 680 | 17 | ||||||
| 13.10.1997 | 63.54 | 0.00% | 0 | 0 | 38.00 | +4.10% | 646 | 17 | ||||||
| 14.11.1997 | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
| 15.4.1997 | 41.40 | +4.99% | 0 | 0 | 45.10 | 0.00% | 767 | 17 | ||||||
| 11.4.1997 | 39.43 | -4.98% | 0 | 0 | 43.10 | -4.43% | 733 | 17 | ||||||
| 11.3.1997 | 65.10 | +1.71% | 55 661 | 855 | 58.50 | -5.64% | 995 | 17 | ||||||
| 28.1.1997 | 68.79 | +4.99% | 0 | 0 | 63.00 | +9.56% | 1 071 | 17 | ||||||
| 25.9.1995 | 50.00 | -0.63% | 1 700 | 34 | 53.00 | 0.00% | 901 | 17 | ||||||
| 6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
| 4.9.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||||
| 15.9.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 893 | 17 | ||||||
| 23.11.1995 | 80.52 | +10.00% | 10 629 | 132 | 53.50 | 0.00% | 910 | 17 | ||||||
| 13.2.1996 | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 969 | 17 | ||||||
| 5.2.1996 | 60.98 | +9.99% | 1 037 | 17 | 46.00 | -8.00% | 782 | 17 | ||||||
| 24.1.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 935 | 17 | ||||||
| 23.6.1995 | 55.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 799 | 17 | ||||||
| 11.1.1995 | 0 | 0 | 52.00 | 0.00% | 884 | 17 | ||||||||
| 30.6.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 624 | 16 | ||||||
| 28.11.1995 | 81.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 870 | 15 | ||||||
| 29.1.1997 | 72.22 | +4.98% | 5 055 | 70 | 61.00 | -3.17% | 915 | 15 | ||||||
| 15.1.1997 | 48.56 | 0.00% | 0 | 0 | 51.00 | -4.57% | 752 | 15 | ||||||
| 12.9.1997 | 74.86 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 30.8.1995 | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||||
| 30.4.1996 | 0 | 0 | 55.00 | -10.00% | 660 | 12 | ||||||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 452 | 10 | ||||||
| 19.11.1997 | 33.74 | +4.97% | 0 | 0 | 24.00 | 240 | 10 | |||||||
| 15.11.1996 | 76.50 | +1.86% | 19 737 | 258 | 67.60 | -1.52% | 608 | 9 | ||||||
| 13.11.1996 | 74.20 | +1.08% | 14 098 | 190 | 66.70 | -2.81% | 600 | 9 | ||||||
| 26.2.1997 | 75.90 | +0.48% | 56 090 | 739 | 61.00 | -8.95% | 549 | 9 | ||||||
| 12.2.1997 | 79.10 | +0.63% | 57 348 | 725 | 70.80 | -2.07% | 637 | 9 | ||||||
| 11.6.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 540 | 9 | ||||||
| 20.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 397 | 9 | ||||||
| 8.7.1996 | 42.75 | -5.00% | 1 454 | 34 | 36.90 | -6.00% | 332 | 9 | ||||||
| 8.9.1995 | 60.76 | +4.99% | 0 | 0 | 47.00 | -4.00% | 423 | 9 | ||||||
| 1.8.1995 | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||||
| 21.4.1995 | 0 | 0 | 40.00 | -4.00% | 360 | 9 | ||||||||
| 1.6.1995 | 58.00 | +1.18% | 4 930 | 85 | 64.40 | -4.00% | 451 | 7 | ||||||
| 13.6.1996 | 63.90 | -10.00% | 9 585 | 150 | 60.00 | -3.00% | 420 | 7 | ||||||
| 19.3.1996 | 45.00 | 0.00% | 0 | 0 | 43.60 | -7.00% | 262 | 6 | ||||||
| 6.5.1996 | 55.00 | +10.00% | 22 000 | 400 | 55.00 | +9.00% | 330 | 6 | ||||||
| 11.7.1996 | 40.62 | 0.00% | 0 | 0 | 35.50 | -1.00% | 213 | 6 | ||||||
| 8.4.1997 | 43.59 | -4.99% | 0 | 0 | 45.10 | -4.04% | 271 | 6 | ||||||
| 22.11.1996 | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||||
| 12.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
| 13.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| 5.9.1997 | 74.86 | 0.00% | 0 | 0 | 57.50 | -4.95% | 345 | 6 | ||||||
| 3.9.1997 | 74.86 | +4.99% | 3 743 | 50 | 56.00 | -1.75% | 336 | 6 | ||||||
| 16.5.1995 | 54.86 | +499.00% | 0 | 0 | 40.00 | -1.00% | 240 | 6 | ||||||
| 16.1.1996 | 59.29 | 0.00% | 0 | 0 | 71.00 | +4.00% | 426 | 6 | ||||||
| 16.2.1995 | 41.00 | -2.00% | 205 | 5 | ||||||||||
| 3.2.1995 | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||||
| 24.1.1995 | 0 | 0 | 50.00 | -1.00% | 250 | 5 | ||||||||
| 9.2.1995 | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||||
| 22.8.1995 | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 10.10.1995 | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||||
| 23.12.1997 | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| 2.6.1997 | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| 13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
| 27.11.1995 | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||||
| 24.11.1995 | 80.52 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| 22.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| 17.11.1995 | 66.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.12.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 80.00 | -1.23% | 21 600 | 270 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 54.00 | -10.00% | 3 294 | 61 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 60.00 | -7.40% | 7 620 | 127 | -3.00% | 0 | 0 | |||||||
| 17.1.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 53.90 | +10.00% | 2 372 | 44 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 23.1.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.2.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 50.40 | -10.00% | 21 924 | 435 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 67.00 | -0.10% | 9 179 | 137 | +9.00% | 0 | 0 | |||||||
| 9.2.1996 | 67.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.2.1996 | 60.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 58.48 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.2.1996 | 60.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 54.00 | -10.00% | 3 186 | 59 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 42.00 | +3.70% | 1 764 | 42 | -4.00% | 0 | 0 | |||||||
| 16.10.1995 | 46.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 9.10.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 46.44 | -4.99% | 8 824 | 190 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 50.32 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 60.00 | 0.00% | 8 580 | 143 | +30.00% | 0 | 0 | |||||||
| 2.10.1995 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.9.1995 | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 52.50 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 19.10.1995 | 50.60 | +10.00% | 11 942 | 236 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 50.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 36.01 | +4.98% | 612 | 17 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 34.30 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 36.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 40.00 | +2.69% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 38.95 | -5.00% | 974 | 25 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 43.53 | -4.99% | 1 480 | 34 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 45.82 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.8.1995 | 48.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.8.1995 | 48.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 45.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 43.76 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 57.87 | +4.98% | 7 176 | 124 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 63.79 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 61.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 47.98 | +4.98% | 4 078 | 85 | +8.00% | 0 | 0 | |||||||
| 25.8.1995 | 45.70 | +4.98% | 2 331 | 51 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 43.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.9.1995 | 50.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 5.9.1995 | 52.50 | +5.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 7.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 45.00 | -4.58% | 2 025 | 45 | -6.00% | 0 | 0 | |||||||
| 3.8.1995 | 41.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 39.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 40.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 40.62 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 42.75 | -5.00% | 5 087 | 119 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 57.32 | -498.00% | 8 426 | 147 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 58.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 58.00 | 0.00% | 5 800 | 100 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 52.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1995 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
