EMKAM A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EMKAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 35.85 | +497.00% | 4 302 | 120 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 63.83 | -4.98% | 3 957 | 62 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 22.00 | 0.00% | 3 168 | 144 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 28.25 | 0.00% | 1 978 | 70 | ||||||||||
11.3.1996 | 30.00 | 0.00% | 1 500 | 50 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 28.25 | -2 998.00% | 1 413 | 50 | ||||||||||
4.3.1996 | 30.00 | -4.76% | 1 050 | 35 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 38.15 | +4.98% | 763 | 20 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 24.30 | -10.00% | 729 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.49 | +4.98% | 581 | 14 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 36.25 | -4.98% | 363 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 22.00 | -9.46% | 132 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 35.00 | 0.00% | 105 | 3 | -7.00% | 0 | 0 | |||||||
29.9.1995 | 35.00 | -3.44% | 35 | 1 | -3.00% | 0 | 0 | |||||||
17.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.62 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
23.12.1996 | 26.62 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
27.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 26.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 26.62 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
30.1.1997 | 26.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 26.62 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.2.1997 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.2.1997 | 26.62 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.2.1997 | 26.62 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
6.2.1997 | 26.62 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
7.2.1997 | 26.62 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.2.1997 | 26.62 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
11.2.1997 | 26.62 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
12.2.1997 | 26.62 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.2.1997 | 26.62 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
14.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|