EMKAM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EMKAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.6.1996 | 24.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 24.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 26.62 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1997 | 26.62 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.2.1997 | 26.62 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
31.1.1997 | 26.62 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.6.1996 | 24.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 26.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 26.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1997 | 26.62 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
4.2.1997 | 26.62 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
7.2.1997 | 26.62 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
6.2.1997 | 26.62 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
12.2.1997 | 26.62 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.2.1997 | 26.62 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
20.9.1996 | 26.62 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.10.1995 | 35.00 | 0.00% | 105 | 3 | -7.00% | 0 | 0 | |||||||
20.3.1997 | -5.25% | 0 | ||||||||||||
12.9.1996 | 26.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 35.00 | -3.44% | 35 | 1 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1997 | 26.62 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
19.9.1996 | 26.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1997 | -1.96% | 0 | ||||||||||||
16.10.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 26.62 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 26.62 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 36.25 | -4.98% | 363 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 38.15 | +4.98% | 763 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 40.26 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 54.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 57.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 63.83 | -4.98% | 3 957 | 62 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 67.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 74.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 70.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 67.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 64.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 58.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 52.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.49 | +4.98% | 581 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 30.00 | -4.76% | 1 050 | 35 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|