EMKAM A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	168.00	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
7.3.1995	82.32	-3 000.00%	0	0
16.8.1995	74.43	0.00%	0	0		0.00%	0	0
15.8.1995	74.43	0.00%	0	0		0.00%	0	0
14.8.1995	74.43	0.00%	0	0		0.00%	0	0
11.8.1995	74.43	0.00%	0	0		0.00%	0	0
10.8.1995	74.43	0.00%	0	0		0.00%	0	0
9.8.1995	74.43	0.00%	0	0		0.00%	0	0
8.8.1995	74.43	0.00%	0	0		0.00%	0	0
7.8.1995	74.43	0.00%	0	0		0.00%	0	0
4.8.1995	74.43	0.00%	0	0		0.00%	0	0
3.8.1995	74.43	0.00%	0	0		0.00%	0	0
2.8.1995	74.43	+4.99%	0	0		0.00%	0	0
1.8.1995	70.89	+4.99%	0	0		0.00%	0	0
18.8.1995	70.71	0.00%	0	0		0.00%	0	0
17.8.1995	70.71	-4.99%	0	0		0.00%	0	0
31.7.1995	67.52	+4.99%	0	0		0.00%	0	0
21.8.1995	67.18	-4.99%	0	0		0.00%	0	0
28.7.1995	64.31	+4.99%	0	0		0.00%	0	0
11.9.1995	63.83	0.00%	0	0		0.00%	0	0
8.9.1995	63.83	0.00%	0	0		0.00%	0	0
7.9.1995	63.83	0.00%	0	0		0.00%	0	0
6.9.1995	63.83	0.00%	0	0		0.00%	0	0
5.9.1995	63.83	0.00%	0	0		0.00%	0	0
4.9.1995	63.83	0.00%	0	0		0.00%	0	0
1.9.1995	63.83	0.00%	0	0		0.00%	0	0
31.8.1995	63.83	0.00%	0	0		0.00%	0	0
30.8.1995	63.83	0.00%	0	0		0.00%	0	0
29.8.1995	63.83	0.00%	0	0		0.00%	0	0
28.8.1995	63.83	0.00%	0	0		0.00%	0	0
25.8.1995	63.83	0.00%	0	0		0.00%	0	0
24.8.1995	63.83	0.00%	0	0		0.00%	0	0
23.8.1995	63.83	0.00%	0	0		0.00%	0	0
22.8.1995	63.83	-4.98%	3 957	62		0.00%	0	0
27.7.1995	61.25	+4.98%	0	0		0.00%	0	0
12.9.1995	60.64	-4.99%	0	0		0.00%	0	0
26.7.1995	58.34	+4.98%	0	0		0.00%	0	0
8.3.1995	57.63	-2 999.00%	0	0
13.9.1995	57.61	-4.99%	0	0		0.00%	0	0
25.7.1995	55.57	+4.98%	0	0		0.00%	0	0
14.9.1995	54.73	-4.99%	0	0		0.00%	0	0
24.7.1995	52.93	+4.99%	0	0		0.00%	0	0
15.9.1995	52.00	-4.98%	0	0		0.00%	0	0
21.7.1995	50.41	+4.99%	0	0		0.00%	0	0
18.9.1995	49.40	-5.00%	0	0		0.00%	0	0
20.7.1995	48.01	+4.98%	0	0		0.00%	0	0
19.9.1995	46.93	-5.00%	0	0		0.00%	0	0
19.7.1995	45.73	+4.98%	0	0		0.00%	0	0
20.9.1995	44.59	-4.98%	0	0
18.7.1995	43.56	+4.98%	0	0		0.00%	0	0
21.9.1995	42.37	-4.97%	0	0
17.7.1995	41.49	+4.98%	581	14		0.00%	0	0
9.3.1995	40.35	-2 998.00%	0	0
22.9.1995	40.26	-4.97%	0	0		0.00%	0	0
14.7.1995	39.52	0.00%	0	0		0.00%	0	0
13.7.1995	39.52	0.00%	0	0		0.00%	0	0
12.7.1995	39.52	0.00%	0	0		0.00%	0	0
11.7.1995	39.52	0.00%	0	0		0.00%	0	0
10.7.1995	39.52	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›