EMKAM A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	35.00	0.00%	0	0	143.00	+10.00%	286	2
14.11.1995	35.00	0.00%	0	0	103.00	+6.00%	200	2
24.11.1995	35.00	0.00%	0	0	162.00	+10.00%	162	1
21.11.1995	35.00	0.00%	0	0	130.00	+10.00%	130	1
17.11.1995	35.00	0.00%	0	0	113.00	+10.00%	113	1
21.8.1996	26.62	0.00%	0	0		0.00%	0	0
22.8.1996	26.62	0.00%	0	0		0.00%	0	0
23.8.1996	26.62	0.00%	0	0		0.00%	0	0
26.8.1996	26.62	0.00%	0	0		0.00%	0	0
27.8.1996	26.62	0.00%	0	0		0.00%	0	0
28.8.1996	26.62	0.00%	0	0		0.00%	0	0
29.8.1996	26.62	0.00%	0	0		0.00%	0	0
30.8.1996	26.62	0.00%	0	0		0.00%	0	0
2.9.1996	26.62	0.00%	0	0		0.00%	0	0
3.9.1996	26.62	0.00%	0	0		0.00%	0	0
4.9.1996	26.62	0.00%	0	0		0.00%	0	0
5.9.1996	26.62	0.00%	0	0		0.00%	0	0
6.9.1996	26.62	0.00%	0	0		0.00%	0	0
9.9.1996	26.62	0.00%	0	0		0.00%	0	0
10.9.1996	26.62	0.00%	0	0		0.00%	0	0
11.9.1996	26.62	0.00%	0	0		0.00%	0	0
12.9.1996	26.62	0.00%	0	0		-4.00%	0	0
13.9.1996	26.62	0.00%	0	0		+5.00%	0	0
16.9.1996	26.62	0.00%	0	0		-1.00%	0	0
17.9.1996	26.62	0.00%	0	0		-1.00%	0	0
18.9.1996	26.62	0.00%	0	0		0.00%	0	0
19.9.1996	26.62	0.00%	0	0		-2.00%	0	0
20.9.1996	26.62	0.00%	0	0		-7.00%	0	0
23.9.1996	26.62	0.00%	0	0		0.00%	0	0
24.9.1996	26.62	0.00%	0	0		0.00%	0	0
25.9.1996	26.62	0.00%	0	0		0.00%	0	0
26.9.1996	26.62	0.00%	0	0		0.00%	0	0
27.9.1996	26.62	0.00%	0	0		0.00%	0	0
30.9.1996	26.62	0.00%	0	0		0.00%	0	0
1.10.1996	26.62	0.00%	0	0		0.00%	0	0
2.10.1996	26.62	0.00%	0	0		0.00%	0	0
3.10.1996	26.62	0.00%	0	0		0.00%	0	0
4.10.1996	26.62	0.00%	0	0		0.00%	0	0
7.10.1996	26.62	0.00%	0	0		0.00%	0	0
8.10.1996	26.62	0.00%	0	0		0.00%	0	0
9.10.1996	26.62	0.00%	0	0		0.00%	0	0
10.10.1996	26.62	0.00%	0	0		0.00%	0	0
11.10.1996	26.62	0.00%	0	0		0.00%	0	0
14.10.1996	26.62	0.00%	0	0		0.00%	0	0
15.10.1996	26.62	0.00%	0	0		0.00%	0	0
16.10.1996	26.62	0.00%	0	0		0.00%	0	0
17.10.1996	26.62	0.00%	0	0		0.00%	0	0
18.10.1996	26.62	0.00%	0	0		0.00%	0	0
21.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
21.1.1997	26.62	0.00%	0	0			0	0
30.1.1997	26.62	0.00%	0	0			0	0
25.6.1997							0	0
11.7.1997							0	0
‹‹ First 20    Next 60 ›