EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	39.52	+499.00%	0	0		0.00%	0	0
5.5.1995	37.64	+499.00%	0	0		0.00%	0	0
4.4.1995	37.83	+499.00%	0	0		0.00%	0	0
15.3.1995	29.66	+499.00%	0	0
3.4.1995	36.03	+498.00%	0	0		0.00%	0	0
31.3.1995	34.32	+498.00%	0	0		0.00%	0	0
29.3.1995	31.14	+498.00%	0	0		0.00%	0	0
4.5.1995	35.85	+497.00%	4 302	120		0.00%	0	0
30.3.1995	32.69	+497.00%	0	0		0.00%	0	0
27.6.1996	26.62	+10.00%	0	0		-10.00%	0	0
20.6.1996	24.20	+10.00%	0	0		0.00%	0	0
2.8.1995	74.43	+4.99%	0	0		0.00%	0	0
1.8.1995	70.89	+4.99%	0	0		0.00%	0	0
31.7.1995	67.52	+4.99%	0	0		0.00%	0	0
28.7.1995	64.31	+4.99%	0	0		0.00%	0	0
24.7.1995	52.93	+4.99%	0	0		0.00%	0	0
21.7.1995	50.41	+4.99%	0	0		0.00%	0	0
27.9.1995	38.15	+4.98%	763	20		0.00%	0	0
27.7.1995	61.25	+4.98%	0	0		0.00%	0	0
26.7.1995	58.34	+4.98%	0	0		0.00%	0	0
25.7.1995	55.57	+4.98%	0	0		0.00%	0	0
20.7.1995	48.01	+4.98%	0	0		0.00%	0	0
19.7.1995	45.73	+4.98%	0	0		0.00%	0	0
18.7.1995	43.56	+4.98%	0	0		0.00%	0	0
17.7.1995	41.49	+4.98%	581	14		0.00%	0	0
17.12.1996	26.62	0.00%	0	0		0.00%	0
18.12.1996	26.62	0.00%	0	0		0.00%	0
19.12.1996	26.62	0.00%	0	0		0.00%	0
20.12.1996	26.62	0.00%	0	0		+4.91%	0
23.12.1996	26.62	0.00%	0	0		+4.68%	0
27.12.1996	26.62	0.00%	0	0		0.00%	0
30.12.1996	26.62	0.00%	0	0		0.00%	0
31.12.1996	26.62	0.00%	0	0		0.00%	0
6.1.1997	26.62	0.00%	0	0		0.00%	0
7.1.1997	26.62	0.00%	0	0		0.00%	0
8.1.1997	26.62	0.00%	0	0		0.00%	0
9.1.1997	26.62	0.00%	0	0		0.00%	0
10.1.1997	26.62	0.00%	0	0		0.00%	0
13.1.1997	26.62	0.00%	0	0		0.00%	0
14.1.1997	26.62	0.00%	0	0		0.00%	0
15.1.1997	26.62	0.00%	0	0		0.00%	0
16.1.1997	26.62	0.00%	0	0		0.00%	0
17.1.1997	26.62	0.00%	0	0		0.00%	0
20.1.1997	26.62	0.00%	0	0		0.00%	0
21.1.1997	26.62	0.00%	0	0			0	0
22.1.1997	26.62	0.00%	0	0		0.00%	0
23.1.1997	26.62	0.00%	0	0		0.00%	0
24.1.1997	26.62	0.00%	0	0		0.00%	0
27.1.1997	26.62	0.00%	0	0		0.00%	0
28.1.1997	26.62	0.00%	0	0		0.00%	0
29.1.1997	26.62	0.00%	0	0		-8.95%	0
30.1.1997	26.62	0.00%	0	0			0	0
31.1.1997	26.62	0.00%	0	0		-9.09%	0
3.2.1997	26.62	0.00%	0	0		-10.00%	0
4.2.1997	26.62	0.00%	0	0		-8.88%	0
5.2.1997	26.62	0.00%	0	0		-9.75%	0
6.2.1997	26.62	0.00%	0	0		-8.10%	0
7.2.1997	26.62	0.00%	0	0		-8.82%	0
10.2.1997	26.62	0.00%	0	0		-9.67%	0
11.2.1997	26.62	0.00%	0	0		-7.14%	0
‹‹ First 20    Next 60 ›