EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
11.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
23.5.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
12.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
4.9.1997 | 47.50 | -5.00% | 428 | 9 | ||||||||||
30.9.1997 | 50.00 | 0.00% | 450 | 9 | ||||||||||
24.6.1996 | 57.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
27.2.1997 | 41.60 | 0.00% | 0 | 0 | 37.00 | -5.12% | 555 | 15 | ||||||
4.3.1997 | 41.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
26.3.1997 | 32.00 | -4.47% | 736 | 23 | ||||||||||
8.4.1997 | 32.00 | 0.00% | 736 | 23 | ||||||||||
25.3.1997 | 33.50 | -4.28% | 737 | 22 | ||||||||||
14.11.1996 | 51.30 | 0.00% | 0 | 0 | 41.00 | -8.88% | 738 | 18 | ||||||
6.5.1997 | 28.00 | +7.69% | 756 | 27 | ||||||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
27.11.1997 | 50.00 | 0.00% | 900 | 18 | ||||||||||
17.9.1997 | 52.00 | +2.97% | 936 | 18 | ||||||||||
28.3.1996 | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
1.2.1996 | 126.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
16.1.1995 | 0 | 0 | 98.00 | +31.00% | 1 764 | 18 | ||||||||
|