EPA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||
| 6.5.1997 | 28.00 | +7.69% | 756 | 27 | ||||||||
| 8.4.1997 | 32.00 | 0.00% | 736 | 23 | ||||||||
| 26.3.1997 | 32.00 | -4.47% | 736 | 23 | ||||||||
| 25.3.1997 | 33.50 | -4.28% | 737 | 22 | ||||||||
| 23.5.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||
| 4.3.1997 | 41.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||
| 28.3.1996 | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||
| 27.2.1997 | 41.60 | 0.00% | 0 | 0 | 37.00 | -5.12% | 555 | 15 | ||||
| 25.2.1997 | 41.60 | 0.00% | 0 | 0 | 40.00 | +5.40% | 2 106 | 54 | ||||
| 14.11.1996 | 51.30 | 0.00% | 0 | 0 | 41.00 | -8.88% | 738 | 18 | ||||
| 12.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||
| 11.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||
| 4.9.1997 | 47.50 | -5.00% | 428 | 9 | ||||||||
| 27.11.1997 | 50.00 | 0.00% | 900 | 18 | ||||||||
| 30.9.1997 | 50.00 | 0.00% | 450 | 9 | ||||||||
| 17.9.1997 | 52.00 | +2.97% | 936 | 18 | ||||||||
| 8.8.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||
| 24.6.1996 | 57.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||
| 21.7.1995 | 95.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 7 380 | 90 | ||||
| 1.2.1996 | 126.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||
| 16.1.1995 | 0 | 0 | 98.00 | +31.00% | 1 764 | 18 | ||||||
| 18.12.1995 | 123.50 | +1.00% | 1 853 | 15 | ||||||||
