EPA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 95.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 7 380 | 90 | ||||||
25.2.1997 | 41.60 | 0.00% | 0 | 0 | 40.00 | +5.40% | 2 106 | 54 | ||||||
28.3.1996 | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
6.5.1997 | 28.00 | +7.69% | 756 | 27 | ||||||||||
8.4.1997 | 32.00 | 0.00% | 736 | 23 | ||||||||||
26.3.1997 | 32.00 | -4.47% | 736 | 23 | ||||||||||
25.3.1997 | 33.50 | -4.28% | 737 | 22 | ||||||||||
4.3.1997 | 41.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
17.9.1997 | 52.00 | +2.97% | 936 | 18 | ||||||||||
27.11.1997 | 50.00 | 0.00% | 900 | 18 | ||||||||||
1.2.1996 | 126.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
16.1.1995 | 0 | 0 | 98.00 | +31.00% | 1 764 | 18 | ||||||||
14.11.1996 | 51.30 | 0.00% | 0 | 0 | 41.00 | -8.88% | 738 | 18 | ||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
18.12.1995 | 123.50 | +1.00% | 1 853 | 15 | ||||||||||
27.2.1997 | 41.60 | 0.00% | 0 | 0 | 37.00 | -5.12% | 555 | 15 | ||||||
23.5.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
30.9.1997 | 50.00 | 0.00% | 450 | 9 | ||||||||||
4.9.1997 | 47.50 | -5.00% | 428 | 9 | ||||||||||
24.6.1996 | 57.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
12.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
11.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
29.4.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
30.1.1997 | 41.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 41.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 57.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 57.02 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
31.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 126.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 126.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 126.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 126.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 126.44 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.1.1996 | 126.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.1.1996 | 126.44 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.1.1996 | 126.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
10.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 57.02 | +0.03% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 57.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 57.00 | 0.00% | 2 280 | 40 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 62.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 69.66 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
20.3.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 77.40 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
18.3.1996 | 77.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 86.00 | -9.47% | 258 | 3 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 95.00 | -9.52% | 285 | 3 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.00 | -8.69% | 3 780 | 36 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 115.00 | -9.04% | 2 070 | 18 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 57.00 | -0.03% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 57.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|