EPA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	95.00	0.00%	0	0	82.00	+3.00%	7 380	90
25.2.1997	41.60	0.00%	0	0	40.00	+5.40%	2 106	54
28.3.1996	57.00	-9.09%	285	5	36.60	+83.00%	1 464	40
6.5.1997					28.00	+7.69%	756	27
26.3.1997					32.00	-4.47%	736	23
8.4.1997					32.00	0.00%	736	23
25.3.1997					33.50	-4.28%	737	22
4.3.1997	41.60	0.00%	0	0	35.00	0.00%	630	18
17.9.1997					52.00	+2.97%	936	18
27.11.1997					50.00	0.00%	900	18
14.11.1996	51.30	0.00%	0	0	41.00	-8.88%	738	18
1.2.1996	126.44	0.00%	0	0	95.00	0.00%	1 710	18
16.1.1995			0	0	98.00	+31.00%	1 764	18
27.2.1997	41.60	0.00%	0	0	37.00	-5.12%	555	15
8.8.1996	57.00	0.00%	0	0	55.00	-8.00%	825	15
18.12.1995					123.50	+1.00%	1 853	15
30.9.1997					50.00	0.00%	450	9
4.9.1997					47.50	-5.00%	428	9
23.5.1997					33.50	-4.28%	302	9
24.6.1996	57.02	0.00%	0	0	57.00	-5.00%	513	9
12.6.1996	57.02	0.00%	0	0	45.00	0.00%	405	9
11.6.1996	57.02	0.00%	0	0	45.00	+10.00%	270	6
29.4.1997					20.00	0.00%	60	3
21.1.1997	41.60	0.00%	0	0			0	0
30.1.1997	41.60	0.00%	0	0			0	0
25.6.1997							0	0
11.7.1997							0	0
12.8.1997							0	0
9.9.1997							0	0
29.9.1997							0	0
4.11.1997							0	0
19.11.1997							0	0
30.12.1997							0	0
10.9.1996	57.00	0.00%	0	0		0.00%	0	0
11.9.1996	57.00	0.00%	0	0		0.00%	0	0
12.9.1996	57.00	0.00%	0	0		0.00%	0	0
13.9.1996	57.00	0.00%	0	0		0.00%	0	0
16.9.1996	57.00	0.00%	0	0		0.00%	0	0
17.9.1996	57.00	0.00%	0	0		0.00%	0	0
18.9.1996	57.00	0.00%	0	0		0.00%	0	0
19.9.1996	57.00	0.00%	0	0		0.00%	0	0
20.9.1996	57.00	0.00%	0	0		0.00%	0	0
23.9.1996	57.00	0.00%	0	0		0.00%	0	0
24.9.1996	57.00	0.00%	0	0		0.00%	0	0
25.9.1996	57.00	0.00%	0	0		0.00%	0	0
26.9.1996	57.00	0.00%	0	0		0.00%	0	0
27.9.1996	57.00	0.00%	0	0		0.00%	0	0
30.9.1996	57.00	0.00%	0	0		0.00%	0	0
1.10.1996	57.00	0.00%	0	0		0.00%	0	0
2.10.1996	57.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.30	-10.00%	462	9		0.00%	0	0
4.10.1996	51.30	0.00%	0	0		0.00%	0	0
7.10.1996	51.30	0.00%	0	0		0.00%	0	0
8.10.1996	51.30	0.00%	0	0		0.00%	0	0
9.10.1996	51.30	0.00%	0	0		0.00%	0	0
10.10.1996	51.30	0.00%	0	0		0.00%	0	0
11.10.1996	51.30	0.00%	0	0		0.00%	0	0
14.10.1996	51.30	0.00%	0	0		0.00%	0	0
15.10.1996	51.30	0.00%	0	0		0.00%	0	0
16.10.1996	51.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›