FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 50.10 | +0.20% | 6 764 | 135 | ||||||||||
| 30.12.1997 | 55.89 | -1.91% | 223 560 | 4 000 | 50.00 | 14 750 | 295 | |||||||
| 29.12.1997 | 56.98 | -1.75% | 170 940 | 3 000 | 50.00 | -9.01% | 11 460 | 229 | ||||||
| 23.12.1997 | 58.00 | -2.19% | 174 000 | 3 000 | 55.00 | +10.00% | 660 | 12 | ||||||
| 22.12.1997 | 59.30 | 0.00% | 285 530 | 4 815 | 50.00 | -7.88% | 500 | 10 | ||||||
| 19.12.1997 | 59.30 | +4.77% | 173 156 | 2 920 | 55.00 | -0.27% | 7 600 | 140 | ||||||
| 18.12.1997 | 56.60 | +4.81% | 169 800 | 3 000 | 54.00 | +8.86% | 4 355 | 80 | ||||||
| 17.12.1997 | 54.00 | +0.93% | 158 706 | 2 939 | 50.00 | +7.87% | 500 | 10 | ||||||
| 16.12.1997 | 53.50 | +0.94% | 69 550 | 1 300 | 46.00 | +7.79% | 1 437 | 31 | ||||||
| 15.12.1997 | 53.00 | +1.90% | 954 | 18 | 43.00 | +1.24% | 430 | 10 | ||||||
| 12.12.1997 | 52.01 | +0.01% | 78 015 | 1 500 | 42.10 | +0.87% | 5 097 | 120 | ||||||
| 11.12.1997 | 52.00 | 0.00% | 153 036 | 2 943 | 42.10 | +1.86% | 421 | 10 | ||||||
| 10.12.1997 | 52.00 | 0.00% | 62 400 | 1 200 | 42.00 | -8.29% | 3 927 | 95 | ||||||
| 9.12.1997 | 52.00 | 0.00% | 52 000 | 1 000 | 46.00 | +6.39% | 3 155 | 70 | ||||||
| 8.12.1997 | 52.00 | +0.99% | 52 000 | 1 000 | 45.00 | +3.31% | 1 271 | 30 | ||||||
| 5.12.1997 | 51.49 | +0.96% | 128 725 | 2 500 | 41.00 | -10.06% | 1 763 | 43 | ||||||
| 4.12.1997 | 51.00 | 0.00% | 66 300 | 1 300 | 44.00 | -5.11% | 7 386 | 162 | ||||||
| 3.12.1997 | 51.00 | 0.00% | 51 000 | 1 000 | 50.00 | +2.23% | 4 325 | 90 | ||||||
| 2.12.1997 | 51.00 | 0.00% | 51 000 | 1 000 | 47.00 | -5.66% | 3 055 | 65 | ||||||
| 1.12.1997 | 51.00 | +2.00% | 51 000 | 1 000 | 49.00 | +4.59% | 59 046 | 1 185 | ||||||
| 28.11.1997 | 50.00 | 0.00% | 55 300 | 1 106 | 44.10 | +1.70% | 3 001 | 63 | ||||||
| 27.11.1997 | 50.00 | 0.00% | 124 250 | 2 485 | 44.10 | +0.70% | 14 238 | 304 | ||||||
| 26.11.1997 | 50.00 | +4.16% | 15 000 | 300 | 46.00 | +7.36% | 4 697 | 101 | ||||||
| 25.11.1997 | 48.00 | +4.34% | 2 352 | 49 | 44.10 | -1.79% | 1 646 | 38 | ||||||
| 24.11.1997 | 46.00 | 0.00% | 2 760 | 60 | 44.10 | +3.01% | 4 410 | 100 | ||||||
| 21.11.1997 | 46.00 | 0.00% | 4 600 | 100 | 44.10 | -2.83% | 4 496 | 105 | ||||||
| 20.11.1997 | 46.00 | +2.22% | 4 278 | 93 | 44.10 | -1.91% | 4 274 | 97 | ||||||
| 19.11.1997 | 45.00 | +2.27% | 3 375 | 75 | 44.00 | 12 173 | 271 | |||||||
| 18.11.1997 | 44.00 | 0.00% | 660 | 15 | 43.50 | -8.70% | 1 523 | 35 | ||||||
| 17.11.1997 | 44.00 | 0.00% | 1 760 | 40 | 44.00 | -2.43% | 1 001 | 21 | ||||||
| 14.11.1997 | 44.00 | +4.78% | 2 420 | 55 | 49.00 | +8.96% | 12 553 | 257 | ||||||
| 13.11.1997 | 41.99 | 0.00% | 0 | 0 | 49.00 | -1.27% | 3 183 | 71 | ||||||
| 12.11.1997 | 41.99 | -5.00% | 6 424 | 153 | 44.00 | +8.35% | 52 221 | 1 150 | ||||||
| 11.11.1997 | 44.20 | -1.77% | 118 014 | 2 670 | 43.00 | -2.55% | 5 909 | 141 | ||||||
| 10.11.1997 | 45.00 | 0.00% | 63 945 | 1 421 | 43.00 | -0.18% | 4 085 | 95 | ||||||
| 7.11.1997 | 45.00 | +4.65% | 24 750 | 550 | 43.00 | +6.37% | 4 955 | 115 | ||||||
| 6.11.1997 | 43.00 | -1.60% | 17 200 | 400 | -13.77% | 0 | ||||||||
| 5.11.1997 | 43.70 | -5.00% | 1 093 | 25 | 47.00 | +9.23% | 170 228 | 3 624 | ||||||
| 4.11.1997 | 46.00 | 0.00% | 23 000 | 500 | 43.00 | 2 709 | 63 | |||||||
| 3.11.1997 | 46.00 | 0.00% | 13 800 | 300 | 45.00 | +1.93% | 2 813 | 66 | ||||||
| 31.10.1997 | 46.00 | 0.00% | 16 100 | 350 | 46.00 | -3.79% | 7 149 | 171 | ||||||
| 30.10.1997 | 46.00 | 0.00% | 13 800 | 300 | 44.50 | -2.20% | 5 954 | 137 | ||||||
| 29.10.1997 | 46.00 | 0.00% | 13 800 | 300 | 44.30 | +8.36% | 9 332 | 210 | ||||||
| 27.10.1997 | 46.00 | +2.22% | 12 328 | 268 | 41.00 | -8.44% | 1 435 | 35 | ||||||
| 24.10.1997 | 45.00 | 0.00% | 13 500 | 300 | 46.00 | +6.77% | 29 108 | 650 | ||||||
| 23.10.1997 | 45.00 | 0.00% | 31 050 | 690 | 42.10 | +3.35% | 18 290 | 436 | ||||||
| 22.10.1997 | 45.00 | +4.50% | 13 500 | 300 | 41.00 | +6.34% | 2 435 | 60 | ||||||
| 21.10.1997 | 43.06 | +4.99% | 12 444 | 289 | 40.00 | +2.85% | 1 107 | 29 | ||||||
| 20.10.1997 | 41.01 | -2.26% | 8 202 | 200 | 37.10 | -9.51% | 2 894 | 78 | ||||||
| 17.10.1997 | 41.96 | 0.00% | 2 727 | 65 | 41.30 | -5.96% | 5 741 | 140 | ||||||
| 16.10.1997 | 41.96 | +0.28% | 1 678 | 40 | 44.00 | +5.97% | 7 412 | 170 | ||||||
| 15.10.1997 | 41.84 | -4.90% | 7 113 | 170 | 41.10 | +0.48% | 9 175 | 223 | ||||||
| 14.10.1997 | 44.00 | +3.23% | 11 000 | 250 | 41.10 | -6.40% | 1 843 | 45 | ||||||
| 13.10.1997 | 42.62 | -4.92% | 8 524 | 200 | -9.27% | 0 | ||||||||
| 10.10.1997 | 44.83 | -4.98% | 179 | 4 | 48.50 | -2.01% | 10 608 | 220 | ||||||
| 9.10.1997 | 47.18 | -4.99% | 1 180 | 25 | 48.00 | -2.57% | 3 690 | 75 | ||||||
| 8.10.1997 | 49.66 | -4.50% | 5 115 | 103 | 50.50 | +1.95% | 758 | 15 | ||||||
| 7.10.1997 | 52.00 | +0.19% | 9 932 | 191 | 50.00 | -2.38% | 14 364 | 290 | ||||||
| 6.10.1997 | 51.90 | -4.99% | 3 893 | 75 | 50.00 | -0.50% | 1 776 | 35 | ||||||
| 3.10.1997 | 54.63 | -4.99% | 6 556 | 120 | 51.00 | -8.10% | 9 333 | 183 | ||||||
| ||||||||||||||
