FIRN, ROVNER BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 19.00 | -5.00% | 152 | 8 | 0.00% | 0 | ||||||||
| 27.5.1997 | 20.00 | 0.00% | 0 | 0 | +46.56% | 0 | ||||||||
| 26.5.1997 | 20.00 | 0.00% | 0 | 0 | +87.14% | 0 | ||||||||
| 23.5.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 651 | 31 | ||||||
| 22.5.1997 | 20.00 | -3.00% | 120 | 6 | 21.00 | +2.43% | 84 | 4 | ||||||
| 21.5.1997 | 20.62 | -4.97% | 0 | 0 | +2.50% | 0 | ||||||||
| 20.5.1997 | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 22.84 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 16.5.1997 | 24.04 | -4.98% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
| 15.5.1997 | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
| 14.5.1997 | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
| 13.5.1997 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 25.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 7.5.1997 | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
| 6.5.1997 | 25.30 | -4.52% | 202 | 8 | 20.00 | 0.00% | 80 | 4 | ||||||
| 5.5.1997 | 26.50 | -4.81% | 2 650 | 100 | 20.00 | -9.09% | 380 | 19 | ||||||
| 2.5.1997 | 27.84 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.4.1997 | 29.30 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 29.4.1997 | 30.84 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| 28.4.1997 | 32.46 | -4.97% | 0 | 0 | -3.44% | 0 | ||||||||
| 22.1.1997 | 34.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 3 649 | 89 | ||||||
| 21.1.1997 | 34.00 | 0.00% | 0 | 0 | 39.00 | 312 | 8 | |||||||
| 20.1.1997 | 34.00 | -3.27% | 442 | 13 | 39.00 | -4.87% | 312 | 8 | ||||||
| 30.1.1997 | 34.00 | 0.00% | 0 | 0 | 38.50 | 385 | 10 | |||||||
| 29.1.1997 | 34.00 | 0.00% | 544 | 16 | 40.50 | -2.68% | 200 | 5 | ||||||
| 28.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 34.00 | -0.58% | 1 156 | 34 | 0.00% | 0 | ||||||||
| 3.2.1997 | 34.10 | 0.00% | 0 | 0 | 40.00 | -1.38% | 1 280 | 32 | ||||||
| 31.1.1997 | 34.10 | +0.29% | 136 | 4 | 41.00 | +5.35% | 2 028 | 50 | ||||||
| 25.4.1997 | 34.16 | -4.97% | 0 | 0 | -3.33% | 0 | ||||||||
| 24.1.1997 | 34.20 | 0.00% | 137 | 4 | 0.00% | 0 | ||||||||
| 23.1.1997 | 34.20 | +0.58% | 410 | 12 | 0.00% | 0 | ||||||||
| 17.1.1997 | 35.15 | -5.00% | 105 | 3 | 0.00% | 0 | ||||||||
| 4.2.1997 | 35.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 35.95 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.1.1997 | 37.00 | -2.86% | 259 | 7 | +5.12% | 0 | ||||||||
| 5.2.1997 | 37.59 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 37.84 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.1.1997 | 38.09 | -4.98% | 952 | 25 | 39.00 | -4.87% | 312 | 8 | ||||||
| 6.2.1997 | 39.46 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.4.1997 | 39.83 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.2.1997 | 40.00 | +1.36% | 2 680 | 67 | 0.00% | 0 | ||||||||
| 14.1.1997 | 40.09 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | -9.58% | 150 | 3 | ||||||
| 26.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | +2.40% | 719 | 13 | ||||||
| 25.11.1996 | 41.31 | -10.00% | 0 | 0 | 54.00 | +9.09% | 324 | 6 | ||||||
| 18.2.1997 | 41.69 | -4.99% | 0 | 0 | 33.40 | -7.22% | 334 | 10 | ||||||
| 21.4.1997 | 41.92 | -4.98% | 0 | 0 | -2.43% | 0 | ||||||||
| 10.2.1997 | 42.00 | +5.00% | 840 | 20 | -4.16% | 0 | ||||||||
| 4.12.1996 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 42.10 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 2.12.1996 | 42.10 | 0.00% | 0 | 0 | 50.00 | +1.66% | 1 487 | 30 | ||||||
| 29.11.1996 | 42.10 | 0.00% | 0 | 0 | 50.00 | -2.50% | 585 | 12 | ||||||
| 28.11.1996 | 42.10 | +1.91% | 4 547 | 108 | 50.00 | 0.00% | 600 | 12 | ||||||
| 6.12.1996 | 42.20 | 0.00% | 0 | 0 | 50.00 | -3.84% | 300 | 6 | ||||||
| 5.12.1996 | 42.20 | +0.23% | 1 983 | 47 | 0.00% | 0 | ||||||||
| 13.1.1997 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 42.20 | 0.00% | 4 937 | 117 | 0.00% | 0 | ||||||||
| 9.1.1997 | 42.20 | 0.00% | 886 | 21 | +6.49% | 0 | ||||||||
| 8.1.1997 | 42.20 | 0.00% | 0 | 0 | 38.50 | -2.53% | 347 | 9 | ||||||
| 7.1.1997 | 42.20 | 0.00% | 253 | 6 | 39.50 | -3.65% | 553 | 14 | ||||||
| 6.1.1997 | 42.20 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 31.12.1996 | 42.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| 30.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
| 27.12.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 42.20 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 20.12.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 42.20 | 0.00% | 844 | 20 | 41.00 | 0.00% | 328 | 8 | ||||||
| 18.12.1996 | 42.20 | 0.00% | 0 | 0 | 41.00 | -6.09% | 246 | 6 | ||||||
| 17.12.1996 | 42.20 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
| 16.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
| 13.12.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 42.20 | -0.47% | 886 | 21 | 50.00 | -9.09% | 4 500 | 90 | ||||||
| 11.12.1996 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 42.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 9.12.1996 | 42.40 | +0.47% | 1 018 | 24 | 50.00 | 0.00% | 700 | 14 | ||||||
| 19.2.1997 | 43.77 | +4.98% | 3 020 | 69 | 33.00 | -4.61% | 478 | 15 | ||||||
| 17.2.1997 | 43.88 | -4.98% | 0 | 0 | +1.40% | 0 | ||||||||
| 11.2.1997 | 44.10 | +5.00% | 0 | 0 | 36.00 | +4.34% | 540 | 15 | ||||||
| 18.4.1997 | 44.12 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 22.11.1996 | 45.90 | 0.00% | 0 | 0 | 49.50 | -0.22% | 396 | 8 | ||||||
| 21.11.1996 | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
| 20.2.1997 | 45.95 | +4.98% | 0 | 0 | 31.50 | -1.12% | 1 638 | 52 | ||||||
| 14.2.1997 | 46.18 | -4.99% | 323 | 7 | 35.50 | -6.57% | 142 | 4 | ||||||
| 12.2.1997 | 46.30 | +4.98% | 741 | 16 | 39.00 | +6.86% | 2 616 | 68 | ||||||
| 17.4.1997 | 46.44 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.3.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 48.24 | +4.98% | 1 013 | 21 | 33.00 | +4.76% | 990 | 30 | ||||||
| 13.2.1997 | 48.61 | +4.98% | 0 | 0 | -1.22% | 0 | ||||||||
| 16.4.1997 | 48.88 | -4.99% | 0 | 0 | -8.75% | 0 | ||||||||
| 18.3.1997 | 49.26 | -4.99% | 0 | 0 | 41.00 | -6.81% | 574 | 14 | ||||||
| 12.3.1997 | 49.51 | +4.98% | 4 060 | 82 | 42.00 | -2.16% | 1 808 | 44 | ||||||
| 10.3.1997 | 49.64 | -4.99% | 0 | 0 | 42.00 | +2.43% | 840 | 20 | ||||||
| 24.2.1997 | 50.65 | +4.99% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| 20.11.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 728 | 16 | ||||||
| 19.11.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 182 | 4 | ||||||
| 18.11.1996 | 51.00 | 0.00% | 2 754 | 54 | 46.00 | +4.54% | 736 | 16 | ||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.02% | 176 | 4 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 459 | 9 | 44.50 | -4.44% | 1 078 | 24 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 034 | 22 | ||||||
| 11.11.1996 | 51.00 | -8.17% | 2 091 | 41 | +0.81% | 0 | ||||||||
| 30.10.1996 | 51.00 | 0.00% | 0 | 0 | 37.10 | -6.65% | 411 | 11 | ||||||
| 29.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 51.00 | 0.00% | 0 | 0 | 40.00 | +7.87% | 320 | 8 | ||||||
| 24.10.1996 | 51.00 | -8.56% | 1 479 | 29 | 40.00 | +0.21% | 1 261 | 34 | ||||||
| 15.4.1997 | 51.45 | -4.98% | 0 | 0 | -4.86% | 0 | ||||||||
| 19.3.1997 | 51.72 | +4.99% | 4 655 | 90 | 0.00% | 0 | ||||||||
| 17.3.1997 | 51.85 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| 13.3.1997 | 51.98 | +4.98% | 0 | 0 | 42.00 | +2.21% | 1 218 | 29 | ||||||
| 7.3.1997 | 52.25 | -5.00% | 0 | 0 | 41.00 | -0.79% | 984 | 24 | ||||||
| 25.2.1997 | 53.18 | +4.99% | 0 | 0 | +33.42% | 0 | ||||||||
| 14.4.1997 | 54.15 | -5.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 20.3.1997 | 54.30 | +4.98% | 7 276 | 134 | 43.00 | +4.87% | 688 | 16 | ||||||
| 14.3.1997 | 54.57 | +4.98% | 0 | 0 | 42.00 | 0.00% | 378 | 9 | ||||||
| 6.3.1997 | 55.00 | 0.00% | 0 | 0 | 41.50 | +0.80% | 2 563 | 62 | ||||||
| 5.3.1997 | 55.00 | 0.00% | 4 290 | 78 | 41.00 | -6.28% | 246 | 6 | ||||||
| 4.3.1997 | 55.00 | 0.00% | 1 980 | 36 | -3.54% | 0 | ||||||||
| 3.3.1997 | 55.00 | 0.00% | 550 | 10 | +3.09% | 0 | ||||||||
| 28.2.1997 | 55.00 | 0.00% | 2 090 | 38 | 44.00 | +4.76% | 2 684 | 61 | ||||||
| 27.2.1997 | 55.00 | 0.00% | 4 290 | 78 | 42.00 | -4.54% | 1 218 | 29 | ||||||
| 26.2.1997 | 55.00 | +3.42% | 6 050 | 110 | -0.06% | 0 | ||||||||
| 28.3.1997 | 55.06 | -4.98% | 0 | 0 | -7.44% | 0 | ||||||||
| 8.11.1996 | 55.54 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| 7.11.1996 | 55.54 | -9.99% | 1 166 | 21 | 46.00 | +9.52% | 276 | 6 | ||||||
| 23.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 22.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 21.10.1996 | 55.78 | -9.98% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| 1.11.1996 | 56.10 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 31.10.1996 | 56.10 | +10.00% | 0 | 0 | 34.00 | -8.94% | 1 088 | 32 | ||||||
| 11.4.1997 | 57.00 | -5.00% | 0 | 0 | 55.30 | +3.42% | 221 | 4 | ||||||
| 21.3.1997 | 57.01 | +4.99% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| 1.4.1997 | 57.81 | +4.99% | 0 | 0 | 43.00 | +6.89% | 1 488 | 32 | ||||||
| 27.3.1997 | 57.95 | -5.00% | 0 | 0 | 47.00 | 0.00% | 940 | 20 | ||||||
| 24.3.1997 | 59.86 | +4.99% | 0 | 0 | 45.00 | +4.65% | 1 440 | 32 | ||||||
| 10.4.1997 | 60.00 | 0.00% | 780 | 13 | +3.02% | 0 | ||||||||
| 9.4.1997 | 60.00 | 0.00% | 5 460 | 91 | -2.99% | 0 | ||||||||
| 8.4.1997 | 60.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 321 | 6 | ||||||
| 7.4.1997 | 60.00 | 0.00% | 10 680 | 178 | 52.00 | +2.97% | 1 196 | 23 | ||||||
| 4.4.1997 | 60.00 | 0.00% | 360 | 6 | 50.50 | 0.00% | 758 | 15 | ||||||
| 3.4.1997 | 60.00 | 0.00% | 4 320 | 72 | 50.50 | +0.71% | 303 | 6 | ||||||
| 2.4.1997 | 60.00 | +3.78% | 7 200 | 120 | 51.00 | +7.82% | 1 053 | 21 | ||||||
| 26.3.1997 | 61.00 | -2.94% | 3 599 | 59 | 47.00 | +4.98% | 282 | 6 | ||||||
| 6.11.1996 | 61.71 | 0.00% | 0 | 0 | 42.00 | +6.32% | 84 | 2 | ||||||
| 5.11.1996 | 61.71 | 0.00% | 0 | 0 | 39.50 | -0.57% | 474 | 12 | ||||||
| 4.11.1996 | 61.71 | +10.00% | 11 046 | 179 | 40.00 | +7.37% | 2 027 | 51 | ||||||
| 18.10.1996 | 61.97 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 17.10.1996 | 61.97 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| 16.10.1996 | 61.97 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 15.10.1996 | 61.97 | 0.00% | 0 | 0 | -7.76% | 0 | 0 | |||||||
| 14.10.1996 | 61.97 | -9.99% | 19 830 | 320 | 70.20 | -1.88% | 2 246 | 32 | ||||||
| 25.3.1997 | 62.85 | +4.99% | 1 068 | 17 | 43.00 | -0.51% | 985 | 22 | ||||||
| 11.10.1996 | 68.85 | 0.00% | 0 | 0 | -2.12% | 0 | 0 | |||||||
| 10.10.1996 | 68.85 | -10.00% | 17 350 | 252 | 73.10 | 0.00% | 2 047 | 28 | ||||||
| 4.10.1996 | 76.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
| 3.10.1996 | 76.00 | -7.31% | 35 340 | 465 | -4.30% | 0 | 0 | |||||||
| 9.10.1996 | 76.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 585 | 8 | ||||||
| 8.10.1996 | 76.50 | 0.00% | 0 | 0 | 73.10 | -1.94% | 292 | 4 | ||||||
| 7.10.1996 | 76.50 | +0.65% | 21 344 | 279 | -7.96% | 0 | 0 | |||||||
| 2.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| 1.10.1996 | 82.00 | 0.00% | 0 | 0 | 102.90 | +0.26% | 7 923 | 77 | ||||||
| 30.9.1996 | 82.00 | 0.00% | 0 | 0 | +16.62% | 0 | 0 | |||||||
| 27.9.1996 | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 82.00 | -0.04% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 82.04 | -4.99% | 3 282 | 40 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 90.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 95.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 100.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 105.01 | -4.99% | 630 | 6 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 105.74 | -4.99% | 0 | 0 | 102.40 | 0.00% | 410 | 4 | ||||||
| 12.9.1996 | 106.00 | 0.00% | 3 180 | 30 | 99.00 | -10.00% | 7 956 | 80 | ||||||
| 11.9.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 330 | 3 | ||||||
| 10.9.1996 | 106.00 | 0.00% | 530 | 5 | 112.00 | -3.00% | 4 480 | 40 | ||||||
| 9.9.1996 | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.9.1996 | 106.00 | +0.94% | 1 484 | 14 | 120.00 | -5.00% | 3 462 | 29 | ||||||
| 17.9.1996 | 106.00 | +0.24% | 6 360 | 60 | +6.00% | 0 | 0 | |||||||
| 4.9.1996 | 110.53 | -4.99% | 0 | 0 | 120.00 | -5.00% | 3 120 | 26 | ||||||
| 13.9.1996 | 111.30 | +5.00% | 5 565 | 50 | +3.00% | 0 | 0 | |||||||
| 3.9.1996 | 116.34 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 116.85 | -5.00% | 1 636 | 14 | 113.00 | -3.00% | 7 038 | 62 | ||||||
| 23.8.1996 | 117.00 | +0.12% | 3 510 | 30 | -5.00% | 0 | 0 | |||||||
| 16.7.1996 | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| 18.7.1996 | 122.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 122.00 | +0.32% | 2 318 | 19 | 101.40 | -8.00% | 811 | 8 | ||||||
| 2.9.1996 | 122.46 | -4.99% | 0 | 0 | 120.00 | -9.00% | 360 | 3 | ||||||
| 14.8.1996 | 122.55 | 0.00% | 0 | 0 | 117.00 | -3.00% | 1 949 | 17 | ||||||
| 13.8.1996 | 122.55 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.8.1996 | 122.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 122.85 | 0.00% | 0 | 0 | 106.00 | -1.00% | 1 632 | 16 | ||||||
| 26.8.1996 | 122.85 | +5.00% | 2 457 | 20 | 103.00 | -5.00% | 309 | 3 | ||||||
| 21.8.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 123.00 | 0.00% | 492 | 4 | 130.00 | -6.00% | 4 872 | 43 | ||||||
| 19.8.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 360 | 3 | ||||||
| 16.8.1996 | 123.00 | 0.00% | 3 321 | 27 | 117.00 | 0.00% | 702 | 6 | ||||||
| 15.8.1996 | 123.00 | +0.36% | 6 150 | 50 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
