FIRN, ROVNER BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 19.00 | -5.00% | 152 | 8 | 0.00% | 0 | ||||||||
29.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 20.00 | -3.00% | 120 | 6 | 21.00 | +2.43% | 84 | 4 | ||||||
23.5.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 651 | 31 | ||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | +87.14% | 0 | ||||||||
27.5.1997 | 20.00 | 0.00% | 0 | 0 | +46.56% | 0 | ||||||||
21.5.1997 | 20.62 | -4.97% | 0 | 0 | +2.50% | 0 | ||||||||
20.5.1997 | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 22.84 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
16.5.1997 | 24.04 | -4.98% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
6.5.1997 | 25.30 | -4.52% | 202 | 8 | 20.00 | 0.00% | 80 | 4 | ||||||
7.5.1997 | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
9.5.1997 | 25.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.5.1997 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
15.5.1997 | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
5.5.1997 | 26.50 | -4.81% | 2 650 | 100 | 20.00 | -9.09% | 380 | 19 | ||||||
2.5.1997 | 27.84 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
|