FIRN, ROVNER BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 1 045.00 | -5.00% | 433 675 | 415 | 982.00 | +5.00% | 290 676 | 308 | ||||||
| 3.11.1995 | 900.00 | -4.66% | 614 700 | 683 | 900.00 | -1.00% | 241 390 | 260 | ||||||
| 6.11.1995 | 945.00 | +5.00% | 472 500 | 500 | 900.00 | -2.00% | 228 928 | 251 | ||||||
| 9.11.1995 | 900.00 | +3.44% | 225 000 | 250 | 836.00 | +7.00% | 206 614 | 231 | ||||||
| 8.11.1995 | 870.00 | -3.33% | 455 880 | 524 | 820.00 | -1.00% | 180 330 | 216 | ||||||
| 10.11.1995 | 870.00 | -3.33% | 161 820 | 186 | 860.00 | -5.00% | 154 420 | 181 | ||||||
| 1.11.1995 | 993.00 | -4.97% | 645 450 | 650 | 950.00 | +6.00% | 174 643 | 175 | ||||||
| 20.11.1995 | 805.00 | -0.73% | 222 180 | 276 | 780.00 | -3.00% | 130 013 | 165 | ||||||
| 5.12.1995 | 870.00 | +2.23% | 65 250 | 75 | 882.00 | +9.00% | 131 656 | 151 | ||||||
| 28.9.1995 | 419.00 | 0.00% | 12 570 | 30 | 398.00 | -2.00% | 46 576 | 121 | ||||||
| 1.12.1995 | 811.00 | +0.74% | 107 863 | 133 | 797.50 | +3.00% | 91 232 | 120 | ||||||
| 2.11.1995 | 944.00 | -4.93% | 1 087 488 | 1 152 | 940.00 | -6.00% | 97 270 | 104 | ||||||
| 7.11.1995 | 900.00 | -4.76% | 743 400 | 826 | 840.00 | -7.00% | 82 913 | 98 | ||||||
| 12.12.1996 | 42.20 | -0.47% | 886 | 21 | 50.00 | -9.09% | 4 500 | 90 | ||||||
| 22.1.1997 | 34.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 3 649 | 89 | ||||||
| 31.5.1996 | 150.00 | -2.53% | 3 450 | 23 | 146.00 | +29.00% | 12 848 | 88 | ||||||
| 21.11.1995 | 801.00 | -0.49% | 64 080 | 80 | 745.00 | 0.00% | 68 760 | 87 | ||||||
| 9.4.1996 | 225.00 | +4.65% | 2 250 | 10 | 201.00 | 0.00% | 16 884 | 84 | ||||||
| 16.11.1995 | 820.00 | -3.52% | 88 560 | 108 | 830.00 | -3.00% | 68 400 | 84 | ||||||
| 9.5.1995 | 214.00 | 0.00% | 14 980 | 70 | 215.00 | 0.00% | 17 415 | 81 | ||||||
| 12.9.1996 | 106.00 | 0.00% | 3 180 | 30 | 99.00 | -10.00% | 7 956 | 80 | ||||||
| 13.11.1995 | 840.00 | -3.44% | 147 840 | 176 | 804.00 | -2.00% | 66 768 | 80 | ||||||
| 22.5.1995 | 220.00 | -178.00% | 17 380 | 79 | 220.00 | +5.00% | 17 198 | 79 | ||||||
| 29.11.1995 | 798.00 | -0.25% | 114 912 | 144 | 780.00 | 0.00% | 60 840 | 78 | ||||||
| 1.10.1996 | 82.00 | 0.00% | 0 | 0 | 102.90 | +0.26% | 7 923 | 77 | ||||||
| 18.10.1995 | 749.00 | +4.90% | 0 | 0 | 587.50 | +1.00% | 43 082 | 76 | ||||||
| 15.11.1995 | 850.00 | +1.19% | 102 000 | 120 | 815.00 | 0.00% | 62 675 | 75 | ||||||
| 6.9.1995 | 395.00 | +3.94% | 79 000 | 200 | 323.50 | +9.00% | 24 263 | 75 | ||||||
| 21.11.1996 | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
| 28.11.1995 | 800.00 | 0.00% | 33 600 | 42 | 800.00 | +2.00% | 55 420 | 71 | ||||||
| 18.5.1995 | 0 | 0 | 208.00 | -3.00% | 14 340 | 70 | ||||||||
| 13.12.1995 | 800.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 55 344 | 69 | ||||||
| 14.11.1995 | 840.00 | 0.00% | 111 720 | 133 | 840.00 | 0.00% | 57 753 | 69 | ||||||
| 12.2.1997 | 46.30 | +4.98% | 741 | 16 | 39.00 | +6.86% | 2 616 | 68 | ||||||
| 27.11.1995 | 800.00 | 0.00% | 43 200 | 54 | 765.00 | -4.00% | 51 255 | 67 | ||||||
| 8.9.1995 | 390.00 | 0.00% | 37 830 | 97 | 297.50 | 0.00% | 19 635 | 66 | ||||||
| 15.8.1997 | 46.00 | -4.62% | 3 100 | 65 | ||||||||||
| 11.4.1996 | 204.00 | -4.67% | 9 792 | 48 | 210.00 | +5.00% | 13 813 | 65 | ||||||
| 6.3.1997 | 55.00 | 0.00% | 0 | 0 | 41.50 | +0.80% | 2 563 | 62 | ||||||
| 22.8.1996 | 116.85 | -5.00% | 1 636 | 14 | 113.00 | -3.00% | 7 038 | 62 | ||||||
| 28.2.1997 | 55.00 | 0.00% | 2 090 | 38 | 44.00 | +4.76% | 2 684 | 61 | ||||||
| 29.5.1995 | 221.00 | +45.00% | 9 724 | 44 | 218.00 | +2.00% | 12 769 | 61 | ||||||
| 16.7.1997 | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
| 23.11.1995 | 800.00 | -0.12% | 56 800 | 71 | 780.00 | 0.00% | 46 365 | 60 | ||||||
| 27.1.1995 | 305.00 | 0.00% | 5 185 | 17 | 308.00 | -3.00% | 18 480 | 60 | ||||||
| 14.12.1995 | 795.00 | -0.62% | 23 055 | 29 | 801.50 | 0.00% | 46 487 | 58 | ||||||
| 6.4.1995 | 212.00 | +495.00% | 9 964 | 47 | 230.00 | 0.00% | 13 340 | 58 | ||||||
| 6.12.1995 | 851.00 | -2.18% | 46 805 | 55 | 803.00 | -8.00% | 45 591 | 57 | ||||||
| 21.2.1996 | 269.00 | +4.66% | 19 368 | 72 | 249.00 | +7.00% | 13 308 | 54 | ||||||
| 20.2.1997 | 45.95 | +4.98% | 0 | 0 | 31.50 | -1.12% | 1 638 | 52 | ||||||
| 17.11.1995 | 811.00 | -1.09% | 78 667 | 97 | 812.50 | 0.00% | 42 140 | 52 | ||||||
| 31.7.1995 | 265.00 | 0.00% | 33 125 | 125 | 250.50 | -5.00% | 12 445 | 52 | ||||||
| 4.11.1996 | 61.71 | +10.00% | 11 046 | 179 | 40.00 | +7.37% | 2 027 | 51 | ||||||
| 24.11.1995 | 800.00 | 0.00% | 54 400 | 68 | 780.00 | +3.00% | 40 647 | 51 | ||||||
| 31.1.1997 | 34.10 | +0.29% | 136 | 4 | 41.00 | +5.35% | 2 028 | 50 | ||||||
| 30.8.1996 | 128.90 | 0.00% | 0 | 0 | 132.00 | +10.00% | 6 581 | 50 | ||||||
| 20.5.1996 | 209.00 | -5.00% | 1 672 | 8 | 227.00 | +10.00% | 10 871 | 48 | ||||||
| 8.12.1995 | 827.00 | -0.48% | 59 544 | 72 | 881.00 | +9.00% | 41 889 | 48 | ||||||
| 27.9.1995 | 419.00 | +2.19% | 41 900 | 100 | 410.00 | -1.00% | 18 758 | 48 | ||||||
| 12.9.1995 | 390.00 | +1.29% | 19 500 | 50 | 340.00 | -2.00% | 15 320 | 48 | ||||||
| ||||||||||||||
