FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	25.46	0.00%	0	0		-48.83%	0
23.1.1997	25.46	0.00%	0	0		-14.34%	0
19.9.1997						-14.10%	0
30.1.1996	68.80	0.00%	0	0		-12.00%	0	0
30.6.1997					36.00	-10.00%	1 188	33
5.4.1996	46.00	0.00%	0	0		-10.00%	0	0
15.3.1996	45.93	0.00%	0	0		-10.00%	0	0
22.5.1995	55.40	-499.00%	1 662	30	36.00	-10.00%	2 523	70
3.2.1997	29.46	+4.98%	0	0		-9.52%	0
13.11.1996	27.00	0.00%	0	0	29.00	-9.37%	406	14
24.7.1997						-9.09%	0
27.6.1997						-9.09%	0
3.7.1996	37.03	0.00%	0	0		-9.00%	0	0
1.4.1996	46.00	0.00%	0	0	41.00	-9.00%	574	14
14.3.1996	45.93	-9.99%	0	0		-9.00%	0	0
9.8.1995	38.20	0.00%	0	0		-9.00%	0	0
23.10.1996	27.00	0.00%	0	0	0.00	-8.57%	0	0
3.7.1997						-8.33%	0
26.6.1997					44.00	-8.33%	616	14
16.6.1997						-8.33%	0
22.5.1997						-8.33%	0
8.7.1996	37.03	0.00%	0	0		-8.00%	0	0
1.2.1996	75.68	+10.00%	1 741	23	49.50	-8.00%	149	3
29.5.1995			0	0		-8.00%	0	0
3.3.1997	37.20	+4.99%	0	0		-7.89%	0
11.3.1997	39.06	0.00%	0	0		-7.71%	0
25.3.1996	45.00	0.00%	0	0	44.00	-6.00%	4 190	100
31.1.1996	68.80	0.00%	0	0	54.00	-6.00%	1 242	23
2.10.1995	43.00	0.00%	0	0		-6.00%	0	0
21.8.1996	30.00	0.00%	0	0	31.70	-5.00%	666	21
4.7.1996	37.03	0.00%	0	0	37.00	-5.00%	1 092	28
8.3.1996	56.70	0.00%	0	0	50.00	-5.00%	350	7
12.1.1996	46.00	0.00%	0	0	40.00	-5.00%	120	3
6.12.1995	43.00	0.00%	0	0	38.00	-5.00%	266	7
11.10.1995	43.00	0.00%	0	0	39.00	-5.00%	546	14
29.9.1995	43.00	0.00%	0	0		-5.00%	0	0
9.8.1996	37.03	0.00%	0	0		-4.00%	0	0
8.8.1996	37.03	0.00%	0	0		-4.00%	0	0
11.7.1996	37.03	0.00%	0	0	34.60	-4.00%	1 453	42
10.6.1996	37.03	-9.99%	370	10		-4.00%	0	0
7.6.1996	41.14	0.00%	0	0		-4.00%	0	0
4.12.1995	43.00	+6.17%	774	18		-4.00%	0	0
24.4.1996	37.26	0.00%	0	0	34.00	-3.00%	1 020	30
17.4.1996	46.00	0.00%	0	0		-3.00%	0	0
15.4.1996	46.00	0.00%	0	0	36.00	-3.00%	612	17
2.4.1996	46.00	0.00%	0	0	40.00	-2.00%	280	7
25.6.1996	37.03	0.00%	0	0		-1.00%	0	0
21.5.1996	37.40	0.00%	0	0		-1.00%	0	0
22.3.1996	45.00	0.00%	0	0		-1.00%	0	0
8.2.1996	78.00	-6.29%	2 808	36		-1.00%	0	0
31.8.1995	39.00	0.00%	0	0		-1.00%	0	0
21.10.1996	27.00	0.00%	945	35	0.00	-0.28%	0	0
29.8.1997						-0.12%	0
17.10.1996	27.00	0.00%	0	0		-0.05%	0	0
29.12.1997						0.00%	0
31.12.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
‹‹ First 20    Next 60 ›