FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	38.20	0.00%	0	0		0.00%	0	0
10.7.1995	38.20	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	38.20	0.00%	0	0		0.00%	0	0
3.7.1995	38.20	0.00%	0	0		0.00%	0	0
30.6.1995	38.20	0.00%	0	0		0.00%	0	0
29.1.1996	68.80	+9.99%	0	0	65.00	0.00%	195	3
26.1.1996	62.55	0.00%	0	0		0.00%	0	0
25.1.1996	62.55	+9.98%	0	0		0.00%	0	0
11.1.1996	46.00	+6.97%	2 300	50		0.00%	0	0
16.1.1996	47.00	0.00%	0	0		0.00%	0	0
28.9.1995	43.00	0.00%	0	0		0.00%	0	0
27.9.1995	43.00	0.00%	0	0		0.00%	0	0
26.9.1995	43.00	0.00%	0	0		0.00%	0	0
25.9.1995	43.00	0.00%	0	0		0.00%	0	0
22.9.1995	43.00	0.00%	258	6		0.00%	0	0
19.9.1995	43.00	+0.02%	258	6		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					40.00	0.00%	280	7
18.12.1995						0.00%	0	0
15.12.1995	43.00	0.00%	0	0	40.00	0.00%	1 400	35
14.12.1995	43.00	0.00%	473	11		0.00%	0	0
13.12.1995	43.00	0.00%	0	0		0.00%	0	0
12.12.1995	43.00	0.00%	0	0		0.00%	0	0
11.12.1995	43.00	0.00%	602	14	40.00	0.00%	120	3
8.12.1995	43.00	0.00%	0	0		0.00%	0	0
10.10.1995	43.00	0.00%	0	0		0.00%	0	0
9.10.1995	43.00	0.00%	0	0		0.00%	0	0
6.10.1995	43.00	0.00%	0	0		0.00%	0	0
5.10.1995	43.00	0.00%	0	0		0.00%	0	0
4.10.1995	43.00	0.00%	0	0		0.00%	0	0
3.10.1995	43.00	0.00%	0	0		0.00%	0	0
16.8.1995	38.20	0.00%	0	0		0.00%	0	0
15.8.1995	38.20	0.00%	0	0		0.00%	0	0
14.8.1995	38.20	0.00%	0	0		0.00%	0	0
27.6.1995	41.87	0.00%	0	0		0.00%	0	0
26.6.1995	41.87	0.00%	0	0		0.00%	0	0
23.6.1995	41.87	-4.99%	0	0		0.00%	0	0
22.6.1995	44.07	-4.98%	2 204	50		0.00%	0	0
21.6.1995	46.38	0.00%	0	0		0.00%	0	0
20.6.1995	46.38	0.00%	0	0		0.00%	0	0
19.6.1995	46.38	0.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	50.00	-499.00%	300	6		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	52.63	-500.00%	3 579	68		0.00%	0	0
8.8.1995	38.20	0.00%	0	0	44.00	0.00%	396	9
7.8.1995	38.20	0.00%	0	0		0.00%	0	0
4.8.1995	38.20	0.00%	0	0		0.00%	0	0
3.8.1995	38.20	0.00%	0	0		0.00%	0	0
14.6.1995	46.38	0.00%	0	0		0.00%	0	0
13.6.1995	46.38	0.00%	0	0		0.00%	0	0
12.6.1995	46.38	0.00%	0	0		0.00%	0	0
9.6.1995	46.38	+4.97%	0	0		0.00%	0	0
8.6.1995	44.18	0.00%	0	0		0.00%	0	0
7.6.1995	44.18	0.00%	0	0		0.00%	0	0
6.6.1995	44.18	-4.98%	1 325	30		0.00%	0	0
5.6.1995	46.50	-4.02%	1 488	32		0.00%	0	0
2.6.1995	48.45	-5.00%	1 405	29		0.00%	0	0
1.6.1995	51.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
19.5.1995	58.31	-498.00%	2 449	42		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	61.37	-500.00%	921	15		0.00%	0	0
11.5.1995	64.60	-500.00%	452	7		0.00%	0	0
10.5.1995	68.00	-318.00%	2 040	30		0.00%	0	0
9.5.1995	70.24	+499.00%	0	0		0.00%	0	0
5.5.1995	66.90	+499.00%	0	0		0.00%	0	0
4.5.1995	63.72	+499.00%	0	0		0.00%	0	0
3.5.1995	60.69	+500.00%	0	0		0.00%	0	0
2.5.1995	57.80	+499.00%	0	0	40.00	0.00%	560	14
28.4.1995	55.05	+499.00%	0	0		0.00%	0	0
27.4.1995	52.43	+498.00%	0	0		0.00%	0	0
26.4.1995	49.94	+498.00%	0	0		0.00%	0	0
25.4.1995	47.57	+498.00%	0	0		0.00%	0	0
24.4.1995	45.31	+498.00%	0	0		0.00%	0	0
21.4.1995	43.16	+498.00%	0	0		0.00%	0	0
20.4.1995	41.11	+497.00%	0	0		0.00%	0	0
19.4.1995	39.16	-499.00%	548	14		0.00%	0	0
18.4.1995	41.22	-497.00%	0	0		0.00%	0	0
14.4.1995	43.38	-499.00%	0	0		0.00%	0	0
13.4.1995	45.66	-499.00%	0	0		0.00%	0	0
12.4.1995	48.06	-498.00%	0	0		0.00%	0	0
11.4.1995	50.58	-499.00%	0	0		0.00%	0	0
10.4.1995	53.24	-499.00%	0	0		0.00%	0	0
7.4.1995	56.04	-498.00%	0	0		0.00%	0	0
6.4.1995	58.98	-499.00%	0	0		0.00%	0	0
5.4.1995	62.08	-498.00%	0	0		0.00%	0	0
4.4.1995	65.34	-498.00%	0	0		0.00%	0	0
3.4.1995	68.77	-498.00%	0	0		0.00%	0	0
31.3.1995	72.38	-498.00%	0	0		0.00%	0	0
30.3.1995	76.18	-498.00%	0	0		0.00%	0	0
29.3.1995	80.18	-498.00%	0	0		0.00%	0	0
28.3.1995	84.39	-499.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
25.8.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
5.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997					30.00	0.00%	1 260	42
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›