FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 25.46 | 0.00% | 0 | 0 | -48.83% | 0 | ||||||||
| 23.1.1997 | 25.46 | 0.00% | 0 | 0 | -14.34% | 0 | ||||||||
| 19.9.1997 | -14.10% | 0 | ||||||||||||
| 30.1.1996 | 68.80 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 30.6.1997 | 36.00 | -10.00% | 1 188 | 33 | ||||||||||
| 5.4.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 55.40 | -499.00% | 1 662 | 30 | 36.00 | -10.00% | 2 523 | 70 | ||||||
| 3.2.1997 | 29.46 | +4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 13.11.1996 | 27.00 | 0.00% | 0 | 0 | 29.00 | -9.37% | 406 | 14 | ||||||
| 24.7.1997 | -9.09% | 0 | ||||||||||||
| 27.6.1997 | -9.09% | 0 | ||||||||||||
| 3.7.1996 | 37.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 46.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
| 14.3.1996 | 45.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1995 | 38.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
| 3.7.1997 | -8.33% | 0 | ||||||||||||
| 26.6.1997 | 44.00 | -8.33% | 616 | 14 | ||||||||||
| 16.6.1997 | -8.33% | 0 | ||||||||||||
| ||||||||||||||
