FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 30.00 | -4.03% | 60 | 2 | 0.00% | 0 | ||||||
| 10.10.1996 | 60.00 | 0.00% | 60 | 1 | -9.24% | 0 | 0 | |||||
| 30.9.1996 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 43.30 | +9.98% | 173 | 4 | 0.00% | 0 | ||||||
| 15.8.1996 | 60.00 | +6.70% | 180 | 3 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||
| 21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | -10.00% | 0 | 0 | ||||
| 19.12.1996 | 45.00 | -10.00% | 270 | 6 | 0.00% | 0 | ||||||
| 13.10.1995 | 320.00 | +2.23% | 320 | 1 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 77.88 | -9.99% | 389 | 5 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 50.00 | +4.97% | 400 | 8 | 36.50 | +4.28% | 37 | 1 | ||||
| 28.3.1996 | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||
| 19.9.1995 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 287.00 | +4.74% | 574 | 2 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 313.00 | +4.68% | 626 | 2 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 235.00 | -4.85% | 705 | 3 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 63.09 | -10.00% | 946 | 15 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 200.00 | -2.91% | 1 200 | 6 | 140.00 | -10.00% | 140 | 1 | ||||
| 19.10.1995 | 336.00 | +5.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 270.00 | +9.75% | 1 620 | 6 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 429.00 | -487.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 50.00 | 0.00% | 1 900 | 38 | 0.00% | 0 | ||||||
| 20.11.1995 | 350.00 | +7.36% | 2 100 | 6 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 246.00 | -9.89% | 2 460 | 10 | -4.00% | 0 | 0 | |||||
| 28.6.1995 | 320.00 | +0.62% | 2 560 | 8 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 192.00 | -0.23% | 3 264 | 17 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 240.00 | 0.00% | 3 360 | 14 | 185.00 | 0.00% | 740 | 4 | ||||
| 3.6.1996 | 162.78 | +9.99% | 3 907 | 24 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 580.00 | +157.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 228.00 | 0.00% | 4 560 | 20 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 350.00 | 0.00% | 4 900 | 14 | -1.00% | 0 | 0 | |||||
| 6.5.1996 | 250.00 | +7.75% | 5 750 | 23 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 315.00 | -10.00% | 6 300 | 20 | -10.00% | 0 | 0 | |||||
| 13.5.1996 | 250.00 | 0.00% | 6 500 | 26 | 205.00 | +10.00% | 1 230 | 6 | ||||
| 9.3.1995 | 2 310.00 | +2 977.00% | 9 240 | 4 | ||||||||
| 21.3.1996 | 240.00 | -0.82% | 9 600 | 40 | +10.00% | 0 | 0 | |||||
| 18.3.1996 | 242.00 | 0.00% | 10 164 | 42 | +10.00% | 0 | 0 | |||||
| 14.3.1996 | 242.00 | +10.00% | 10 648 | 44 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 240.00 | 0.00% | 12 000 | 50 | 180.50 | -5.00% | 181 | 1 | ||||
| 18.4.1995 | 665.00 | -459.00% | 14 630 | 22 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 853.00 | -490.00% | 25 590 | 30 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 220.00 | +10.00% | 45 980 | 209 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 211.00 | +9.89% | 53 172 | 252 | 0.00% | 0 | 0 | |||||
