FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 2 310.00 | +2 977.00% | 9 240 | 4 | ||||||||||
12.5.1995 | 580.00 | +157.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 47.63 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1996 | 242.00 | +10.00% | 10 648 | 44 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | +10.00% | 45 980 | 209 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 162.78 | +9.99% | 3 907 | 24 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 192.45 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 56.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 43.30 | +9.98% | 173 | 4 | 0.00% | 0 | ||||||||
2.5.1996 | 232.00 | +9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 211.00 | +9.89% | 53 172 | 252 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 281.00 | +9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.11.1995 | 270.00 | +9.75% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 250.00 | +7.75% | 5 750 | 23 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 350.00 | +7.36% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | +6.70% | 180 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 336.00 | +5.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||||
2.12.1996 | 50.00 | +4.97% | 400 | 8 | 36.50 | +4.28% | 37 | 1 | ||||||
27.9.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 352.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 287.00 | +4.74% | 574 | 2 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 313.00 | +4.68% | 626 | 2 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 320.00 | +2.23% | 320 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 320.00 | +0.62% | 2 560 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 192.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 320.00 | 0.00% | 0 | 0 | 345.00 | +1.00% | 1 035 | 3 | ||||||
16.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 336.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 336.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 47.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 56.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 56.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1996 | 48.60 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
6.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 56.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 56.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 77.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 50.20 | +0.40% | 100 | 2 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.70 | -7.96% | 298 | 6 | ||||||
21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
17.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
14.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 60 | 1 | -9.24% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 28.50 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.2.1997 | 28.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
12.2.1997 | 28.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.2.1997 | 28.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.2.1997 | 28.50 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
7.2.1997 | 28.50 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.2.1997 | 28.50 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
5.2.1997 | 28.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.2.1997 | 28.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
3.2.1997 | 28.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
|