FORESTA V.KARLOVI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	2 310.00	+2 977.00%	9 240	4
14.3.1995	2 195.00	-497.00%	0	0
15.3.1995	2 090.00	-478.00%	0	0
16.3.1995	1 990.00	-478.00%	0	0
17.3.1995	1 895.00	-477.00%	0	0
20.3.1995	1 805.00	-474.00%	0	0
21.3.1995	1 715.00	-498.00%	0	0
22.3.1995	1 630.00	-495.00%	0	0
23.3.1995	1 550.00	-490.00%	0	0
24.3.1995	1 475.00	-483.00%	0	0
27.3.1995	1 405.00	-474.00%	0	0
28.3.1995	1 335.00	-498.00%	0	0		0.00%	0	0
29.3.1995	1 270.00	-486.00%	0	0		0.00%	0	0
30.3.1995	1 210.00	-472.00%	0	0		0.00%	0	0
31.3.1995	1 150.00	-495.00%	0	0		0.00%	0	0
3.4.1995	1 095.00	-478.00%	0	0		0.00%	0	0
4.4.1995	1 045.00	-456.00%	0	0		0.00%	0	0
5.4.1995	993.00	-497.00%	0	0		0.00%	0	0
6.4.1995	944.00	-493.00%	0	0		0.00%	0	0
7.4.1995	897.00	-497.00%	0	0		0.00%	0	0
10.4.1995	853.00	-490.00%	25 590	30		0.00%	0	0
11.4.1995	811.00	-492.00%	0	0		0.00%	0	0
12.4.1995	771.00	-493.00%	0	0		0.00%	0	0
13.4.1995	733.00	-492.00%	0	0		0.00%	0	0
14.4.1995	697.00	-491.00%	0	0		0.00%	0	0
18.4.1995	665.00	-459.00%	14 630	22		0.00%	0	0
3.5.1995	632.00	-496.00%	0	0		0.00%	0	0
4.5.1995	601.00	-490.00%	0	0		0.00%	0	0
12.5.1995	580.00	+157.00%	4 060	7		0.00%	0	0
5.5.1995	571.00	-499.00%	0	0		0.00%	0	0
17.5.1995	551.00	-500.00%	0	0		0.00%	0	0
18.5.1995	524.00	-490.00%	0	0		0.00%	0	0
19.5.1995	498.00	-496.00%	0	0		0.00%	0	0
22.5.1995	474.00	-481.00%	0	0		0.00%	0	0
23.5.1995	451.00	-485.00%	0	0		0.00%	0	0
24.5.1995	429.00	-487.00%	1 716	4		0.00%	0	0
25.5.1995	408.00	-489.00%	0	0		0.00%	0	0
5.6.1995	388.00	0.00%	0	0		0.00%	0	0
2.6.1995	388.00	0.00%	0	0		0.00%	0	0
1.6.1995	388.00	0.00%	0	0		0.00%	0	0
26.5.1995	388.00	-490.00%	0	0		0.00%	0	0
31.7.1995	369.00	0.00%	0	0		0.00%	0	0
28.7.1995	369.00	0.00%	0	0		0.00%	0	0
27.7.1995	369.00	0.00%	0	0		0.00%	0	0
26.7.1995	369.00	0.00%	0	0		0.00%	0	0
25.7.1995	369.00	0.00%	0	0		0.00%	0	0
24.7.1995	369.00	0.00%	0	0		0.00%	0	0
21.7.1995	369.00	0.00%	0	0		0.00%	0	0
20.7.1995	369.00	0.00%	0	0		0.00%	0	0
19.7.1995	369.00	0.00%	0	0		0.00%	0	0
18.7.1995	369.00	0.00%	0	0		0.00%	0	0
17.7.1995	369.00	0.00%	0	0		0.00%	0	0
14.7.1995	369.00	0.00%	0	0		0.00%	0	0
13.7.1995	369.00	0.00%	0	0		0.00%	0	0
12.7.1995	369.00	0.00%	0	0		0.00%	0	0
11.7.1995	369.00	0.00%	0	0		0.00%	0	0
10.7.1995	369.00	0.00%	0	0		0.00%	0	0
4.7.1995	369.00	0.00%	0	0		0.00%	0	0
3.7.1995	369.00	+4.82%	0	0		0.00%	0	0
6.6.1995	369.00	-4.89%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›