FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	2 310.00	+2 977.00%	9 240	4
12.5.1995	580.00	+157.00%	4 060	7		0.00%	0	0
28.11.1996	47.63	+10.00%	0	0		0.00%	0
14.3.1996	242.00	+10.00%	10 648	44		0.00%	0	0
11.3.1996	220.00	+10.00%	45 980	209		0.00%	0	0
13.11.1995	297.00	+10.00%	0	0		0.00%	0	0
12.8.1996	56.23	+9.99%	0	0		0.00%	0	0
3.6.1996	162.78	+9.99%	3 907	24		0.00%	0	0
18.4.1996	192.45	+9.99%	0	0		-3.00%	0	0
18.11.1996	43.30	+9.98%	173	4		0.00%	0
2.5.1996	232.00	+9.95%	0	0		-2.00%	0	0
25.4.1996	211.00	+9.89%	53 172	252		0.00%	0	0
11.1.1996	281.00	+9.76%	0	0		+15.00%	0	0
16.11.1995	326.00	+9.76%	0	0		0.00%	0	0
9.11.1995	270.00	+9.75%	1 620	6		0.00%	0	0
6.5.1996	250.00	+7.75%	5 750	23		0.00%	0	0
20.11.1995	350.00	+7.36%	2 100	6		0.00%	0	0
15.8.1996	60.00	+6.70%	180	3		0.00%	0	0
19.10.1995	336.00	+5.00%	1 344	4		0.00%	0	0
5.10.1995	315.00	+5.00%	0	0		0.00%	0	0
29.6.1995	336.00	+5.00%	0	0		0.00%	0	0
17.2.1997	29.92	+4.98%	180	6	16.00	-5.88%	64	4
2.12.1996	50.00	+4.97%	400	8	36.50	+4.28%	37	1
27.9.1995	275.00	+4.96%	0	0		0.00%	0	0
3.7.1995	369.00	+4.82%	0	0		0.00%	0	0
26.9.1995	262.00	+4.80%	0	0		0.00%	0	0
6.10.1995	330.00	+4.76%	0	0		0.00%	0	0
30.6.1995	352.00	+4.76%	0	0		+5.00%	0	0
31.8.1995	287.00	+4.74%	574	2		0.00%	0	0
28.9.1995	288.00	+4.72%	0	0		0.00%	0	0
12.10.1995	313.00	+4.68%	626	2		0.00%	0	0
18.9.1995	246.00	+4.68%	0	0		0.00%	0	0
29.9.1995	300.00	+4.16%	3 000	10		0.00%	0	0
13.10.1995	320.00	+2.23%	320	1		0.00%	0	0
19.9.1995	250.00	+1.62%	500	2		0.00%	0	0
28.6.1995	320.00	+0.62%	2 560	8		0.00%	0	0
23.1.1997	28.50	0.00%	0	0		0.00%	0
24.1.1997	28.50	0.00%	0	0		-9.95%	0
27.1.1997	28.50	0.00%	0	0		0.00%	0
28.1.1997	28.50	0.00%	0	0		0.00%	0
29.1.1997	28.50	0.00%	0	0		0.00%	0
30.1.1997	28.50	0.00%	0	0			0	0
31.1.1997	28.50	0.00%	0	0		0.00%	0
3.2.1997	28.50	0.00%	0	0		-7.89%	0
4.2.1997	28.50	0.00%	0	0		-8.57%	0
5.2.1997	28.50	0.00%	0	0		-9.37%	0
6.2.1997	28.50	0.00%	0	0		-6.89%	0
7.2.1997	28.50	0.00%	0	0		-7.40%	0
10.2.1997	28.50	0.00%	0	0		-8.00%	0
11.2.1997	28.50	0.00%	0	0		-8.69%	0
12.2.1997	28.50	0.00%	0	0		-9.52%	0
13.2.1997	28.50	0.00%	0	0		-5.26%	0
14.2.1997	28.50	0.00%	0	0		-5.55%	0
18.2.1997	29.92	0.00%	0	0		0.00%	0
19.2.1997	29.92	0.00%	0	0		0.00%	0
20.2.1997	29.92	0.00%	0	0		0.00%	0
21.2.1997	29.92	0.00%	0	0		0.00%	0
24.2.1997	29.92	0.00%	0	0		0.00%	0
25.2.1997	29.92	0.00%	0	0		0.00%	0
26.2.1997	29.92	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›