FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 55.10 | 0.00% | 0 | 0 | -19.93% | 0 | ||||||||
12.4.1996 | 145.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
10.1.1997 | 55.10 | 0.00% | 0 | 0 | -12.57% | 0 | ||||||||
20.12.1995 | -12.00% | 0 | 0 | |||||||||||
14.12.1995 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1997 | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 960.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 824.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 54.90 | 0.00% | 0 | 0 | 65.00 | -9.97% | 4 875 | 75 | ||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
22.10.1997 | -9.52% | 0 | ||||||||||||
25.7.1996 | 112.26 | +9.99% | 2 245 | 20 | 91.00 | -9.00% | 1 820 | 20 | ||||||
18.7.1996 | 102.06 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
30.4.1997 | -8.69% | 0 | ||||||||||||
10.4.1997 | -8.69% | 0 | ||||||||||||
20.3.1997 | 46.00 | -2.45% | 920 | 20 | -8.69% | 0 | ||||||||
21.10.1997 | -8.69% | 0 | ||||||||||||
21.11.1997 | -8.33% | 0 | ||||||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | 31.20 | -8.23% | 624 | 20 | ||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
19.3.1997 | 47.16 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
20.10.1997 | -8.00% | 0 | ||||||||||||
19.6.1995 | 235.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 74.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 276 | 4 | ||||||
1.4.1996 | 180.00 | -3.74% | 12 960 | 72 | -8.00% | 0 | 0 | |||||||
14.3.1996 | 168.00 | -0.17% | 2 352 | 14 | -8.00% | 0 | 0 | |||||||
11.11.1997 | -7.69% | 0 | ||||||||||||
18.3.1997 | 49.64 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
31.10.1997 | -7.14% | 0 | ||||||||||||
29.5.1996 | 152.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 82.00 | -9.83% | 820 | 10 | -7.00% | 0 | 0 | |||||||
20.6.1995 | 235.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.10.1997 | -6.66% | 0 | ||||||||||||
29.10.1997 | -6.25% | 0 | ||||||||||||
27.10.1997 | -5.88% | 0 | ||||||||||||
24.10.1997 | -5.55% | 0 | ||||||||||||
23.10.1997 | -5.26% | 0 | ||||||||||||
22.8.1997 | -5.26% | 0 | ||||||||||||
25.2.1997 | 55.00 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
21.8.1997 | -5.00% | 0 | ||||||||||||
30.7.1996 | 101.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 74.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 137 | 2 | ||||||
19.6.1996 | 140.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 556 | 4 | ||||||
17.6.1996 | 140.00 | 0.00% | 3 920 | 28 | 139.00 | -5.00% | 1 390 | 10 | ||||||
22.4.1996 | 150.00 | +1.01% | 600 | 4 | 104.50 | -5.00% | 418 | 4 | ||||||
20.5.1996 | 154.00 | +10.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
23.2.1996 | 138.66 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
4.12.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 129.92 | -9.99% | 260 | 2 | 85.50 | -5.00% | 342 | 4 | ||||||
20.7.1995 | 297.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 180.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 412 | 6 | ||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
22.10.1996 | 63.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 686 | 10 | ||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
24.2.1997 | 55.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
29.7.1997 | -4.76% | 0 | ||||||||||||
23.5.1997 | 20.10 | -4.73% | 201 | 10 | ||||||||||
28.7.1997 | -4.54% | 0 | ||||||||||||
9.12.1996 | 54.90 | 0.00% | 0 | 0 | 67.20 | -4.00% | 3 360 | 50 | ||||||
9.1.1996 | 178.20 | 0.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
19.4.1996 | 148.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 198.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -3.76% | 1 175 | 23 | ||||||
17.4.1997 | 22.30 | -3.04% | 134 | 6 | ||||||||||
26.3.1996 | 187.00 | 0.00% | 0 | 0 | 116.50 | -3.00% | 466 | 4 | ||||||
15.7.1996 | 113.40 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 74.00 | 0.00% | 0 | 0 | 72.20 | -3.00% | 578 | 8 | ||||||
8.8.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 101.04 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
15.1.1997 | 55.10 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
14.1.1997 | 55.10 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
13.12.1996 | 54.90 | 0.00% | 0 | 0 | 65.50 | -2.45% | 13 091 | 200 | ||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 43 | 2 | ||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | -2.21% | 0 | ||||||||
2.8.1996 | 90.94 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 3 500 | 50 | ||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 140.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 002 | 14 | ||||||
28.3.1996 | 187.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||
11.4.1996 | 145.80 | -10.00% | 0 | 0 | 127.50 | -2.00% | 255 | 2 | ||||||
3.4.1996 | 180.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 297.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 783.00 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 284 | 4 | ||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 284 | 4 | ||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
17.12.1996 | 55.10 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
8.7.1996 | 140.00 | 0.00% | 1 400 | 10 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 160.38 | -10.00% | 0 | 0 | 89.00 | -1.00% | 356 | 4 | ||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
17.1.1996 | 144.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1997 | 33.00 | -0.90% | 3 465 | 105 | ||||||||||
14.5.1997 | 21.00 | -0.14% | 2 056 | 98 | ||||||||||
12.12.1996 | 54.90 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
21.2.1997 | 55.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 288 | 4 | ||||||
21.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 61.00 | -3.17% | 244 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1996 | 54.90 | 0.00% | 0 | 0 | 72.20 | 0.00% | 1 372 | 19 | ||||||
3.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 54.90 | -10.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.10 | 0.00% | 5 510 | 100 | 0.00% | 0 | ||||||||
18.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | 72.20 | 0.00% | 578 | 8 | ||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 3 526 | 69 | ||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 31.30 | 0.00% | 125 | 4 | ||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 15 900 | 300 | ||||||
6.2.1997 | 55.00 | -0.18% | 16 500 | 300 | 0.00% | 0 | ||||||||
5.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.10 | 0.00% | 0 | 0 | 51.10 | 0.00% | 102 | 2 | ||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
|