FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-5.55%	0
1.10.1997						-6.88%	0
30.9.1997						-3.35%	0
29.9.1997					20.00		480	24
26.9.1997					22.00	-8.52%	2 640	120
25.9.1997						-4.18%	0
24.9.1997						-0.11%	0
23.9.1997						+0.31%	0
22.9.1997						+0.20%	0
19.9.1997						0.00%	0
18.9.1997						+2.04%	0
17.9.1997						+2.08%	0
16.9.1997					24.00	-7.69%	1 728	72
15.9.1997						0.00%	0
12.9.1997					26.00	0.00%	312	12
11.9.1997					26.00	-7.14%	1 560	60
10.9.1997					28.00	0.00%	1 680	60
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-9.67%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+5.08%	0
19.8.1997					29.50	-4.83%	118	4
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					31.00	0.00%	372	12
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+1.63%	0
4.8.1997					30.50	-1.61%	3 660	120
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					31.00	0.00%	372	12
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›