FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995	168.00	-3 000.00%	10 080	60
8.3.1995			0	0
9.3.1995			0	0
10.3.1995	159.60	-500.00%	19 152	120
13.3.1995			0	0
14.3.1995			0	0
15.3.1995	159.60	0.00%	19 152	120
16.3.1995	152.00	-476.00%	1 824	12
17.3.1995			0	0
20.3.1995	159.60	+500.00%	0	0
21.3.1995	151.62	-500.00%	18 194	120
22.3.1995			0	0
23.3.1995			0	0
24.3.1995	144.04	-499.00%	3 457	24
27.3.1995	136.84	-499.00%	3 284	24
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	131.00	-426.00%	9 563	73		0.00%	0	0
4.4.1995	125.00	-458.00%	16 500	132		0.00%	0	0
5.4.1995	131.25	+500.00%	0	0		0.00%	0	0
6.4.1995	125.00	-476.00%	18 000	144	120.00	+9.00%	2 880	24
7.4.1995	131.25	+500.00%	6 300	48		0.00%	0	0
10.4.1995	137.81	+499.00%	0	0		0.00%	0	0
11.4.1995	131.00	-494.00%	15 720	120		0.00%	0	0
12.4.1995	137.55	+500.00%	1 651	12	109.50	-9.00%	3 942	36
13.4.1995	130.68	-499.00%	4 704	36		0.00%	0	0
14.4.1995	137.21	+499.00%	0	0		0.00%	0	0
18.4.1995	144.07	+499.00%	0	0		0.00%	0	0
19.4.1995	151.27	+499.00%	0	0		0.00%	0	0
20.4.1995	143.71	-499.00%	8 623	60		+10.00%	0	0
21.4.1995	150.89	+499.00%	0	0		0.00%	0	0
24.4.1995	143.35	-499.00%	8 601	60		0.00%	0	0
25.4.1995	150.00	+463.00%	43 200	288		0.00%	0	0
26.4.1995			0	0	108.00	-10.00%	432	4
27.4.1995	142.50	-500.00%	0	0		0.00%	0	0
28.4.1995	149.62	+499.00%	12 568	84	105.00	-3.00%	2 520	24
2.5.1995	157.10	+499.00%	0	0		-2.00%	0	0
3.5.1995	164.95	+499.00%	0	0		+9.00%	0	0
4.5.1995	173.00	+488.00%	70 065	405		+7.00%	0	0
5.5.1995	181.65	+500.00%	0	0	113.50	-6.00%	2 724	24
9.5.1995	172.57	-499.00%	2 071	12		+4.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995	163.95	-499.00%	7 870	48		0.00%	0	0
12.5.1995	155.76	-499.00%	3 738	24	111.00	-6.00%	6 626	60
15.5.1995	155.76	0.00%	11 526	74		-3.00%	0	0
16.5.1995	163.54	+499.00%	13 737	84		+88.00%	0	0
17.5.1995	171.71	+499.00%	0	0		0.00%	0	0
18.5.1995	163.13	-499.00%	1 958	12		0.00%	0	0
19.5.1995	154.98	-499.00%	14 878	96		0.00%	0	0
22.5.1995	147.24	-499.00%	17 669	120		0.00%	0	0
23.5.1995	139.88	-499.00%	11 750	84		0.00%	0	0
24.5.1995	146.87	+499.00%	0	0		-44.00%	0	0
25.5.1995	154.21	+499.00%	7 402	48		0.00%	0	0
‹‹ First 20    Next 60 ›