FRUTA PODIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	31.00	-4.58%	1 116	36		0.00%	0
30.4.1997	31.00	0.00%	0	0		0.00%	0
2.5.1997	31.00	0.00%	0	0		0.00%	0
5.5.1997	31.00	0.00%	0	0		0.00%	0
6.5.1997	31.00	0.00%	0	0		0.00%	0
7.5.1997	31.00	0.00%	1 674	54		0.00%	0
9.5.1997	31.00	0.00%	0	0		0.00%	0
12.5.1997	31.00	0.00%	0	0		0.00%	0
13.5.1997	31.00	0.00%	0	0		-1.44%	0
14.5.1997	31.00	0.00%	372	12		0.00%	0
15.5.1997	31.00	0.00%	0	0		0.00%	0
16.5.1997	31.00	0.00%	0	0		0.00%	0
19.5.1997	31.00	0.00%	0	0		0.00%	0
20.5.1997	31.00	0.00%	0	0		-1.47%	0
21.5.1997	31.00	0.00%	0	0		-1.49%	0
22.5.1997	31.00	0.00%	0	0		-9.09%	0
23.5.1997	31.00	0.00%	0	0		0.00%	0
26.5.1997	31.00	0.00%	0	0		0.00%	0
27.5.1997	31.00	0.00%	0	0	33.00	+10.00%	2 376	72
28.5.1997	31.00	0.00%	0	0		0.00%	0
29.5.1997	31.00	0.00%	0	0	31.50	-4.54%	756	24
30.5.1997	31.00	0.00%	0	0		+4.76%	0
28.4.1997	32.49	-5.00%	390	12		0.00%	0
24.4.1997	34.20	-5.00%	410	12		0.00%	0
25.4.1997	34.20	0.00%	0	0		0.00%	0
2.4.1997	36.00	-4.93%	864	24		-9.75%	0
3.4.1997	36.00	0.00%	0	0	34.30	-7.29%	412	12
4.4.1997	36.00	0.00%	864	24		0.00%	0
7.4.1997	36.00	0.00%	0	0		+0.43%	0
8.4.1997	36.00	0.00%	0	0		-0.14%	0
9.4.1997	36.00	0.00%	0	0		0.00%	0
10.4.1997	36.00	0.00%	0	0		0.00%	0
11.4.1997	36.00	0.00%	0	0		0.00%	0
14.4.1997	36.00	0.00%	1 296	36		0.00%	0
15.4.1997	36.00	0.00%	0	0		+0.29%	0
16.4.1997	36.00	0.00%	0	0		0.00%	0
17.4.1997	36.00	0.00%	0	0		0.00%	0
18.4.1997	36.00	0.00%	0	0		0.00%	0
21.4.1997	36.00	0.00%	0	0		0.00%	0
22.4.1997	36.00	0.00%	0	0		0.00%	0
23.4.1997	36.00	0.00%	0	0		0.00%	0
26.3.1997	37.87	-4.99%	909	24	43.00	0.00%	1 032	24
27.3.1997	37.87	0.00%	0	0	43.00	-1.16%	2 040	48
28.3.1997	37.87	0.00%	0	0		+1.17%	0
1.4.1997	37.87	0.00%	0	0	41.00	-4.65%	3 772	92
19.3.1997	39.86	-4.98%	2 392	60		0.00%	0
20.3.1997	39.86	0.00%	0	0		0.00%	0
21.3.1997	39.86	0.00%	0	0		0.00%	0
24.3.1997	39.86	0.00%	0	0	42.50	+2.68%	2 526	60
25.3.1997	39.86	0.00%	0	0		+2.13%	0
17.3.1997	41.95	-4.98%	2 014	48		-3.14%	0
18.3.1997	41.95	0.00%	0	0		0.00%	0
14.3.1997	44.15	-4.99%	0	0		-1.55%	0
5.11.1996	44.89	-4.99%	898	20		0.00%	0
6.3.1997	46.47	-4.98%	0	0		0.00%	0
7.3.1997	46.47	0.00%	0	0		0.00%	0
10.3.1997	46.47	0.00%	0	0		0.00%	0
11.3.1997	46.47	0.00%	0	0		-4.25%	0
12.3.1997	46.47	0.00%	0	0		-4.44%	0
13.3.1997	46.47	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›