FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 82.34 | +4.99% | 329 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 136.04 | -4.99% | 544 | 4 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 76.70 | +4.99% | 384 | 5 | +4.55% | 0 | ||||||||
| 11.12.1996 | 108.00 | -3.57% | 540 | 5 | +4.75% | 0 | ||||||||
| 13.12.1996 | 105.00 | +2.33% | 1 050 | 10 | +4.43% | 0 | ||||||||
| 10.12.1996 | 112.00 | +4.77% | 1 120 | 10 | +4.92% | 0 | ||||||||
| 7.11.1995 | 105.09 | -4.99% | 1 051 | 10 | +9.00% | 0 | 0 | |||||||
| 14.5.1997 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||||
| 10.2.1997 | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | ||||||||
| 24.4.1997 | 34.20 | -5.00% | 410 | 12 | 0.00% | 0 | ||||||||
| 28.4.1997 | 32.49 | -5.00% | 390 | 12 | 0.00% | 0 | ||||||||
| 22.10.1996 | 52.34 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 57.98 | -4.99% | 696 | 12 | -0.05% | 0 | 0 | |||||||
| 11.11.1996 | 51.95 | +4.99% | 623 | 12 | +4.60% | 0 | ||||||||
| 13.8.1996 | 73.53 | -4.98% | 882 | 12 | 48.50 | -5.00% | 2 328 | 48 | ||||||
| 26.6.1996 | 91.20 | +0.04% | 1 094 | 12 | 82.00 | -9.00% | 1 968 | 24 | ||||||
| 22.4.1996 | 87.09 | +4.99% | 1 045 | 12 | 72.60 | -6.00% | 2 614 | 36 | ||||||
| 16.4.1996 | 79.20 | +1.91% | 950 | 12 | 75.10 | +1.00% | 1 802 | 24 | ||||||
| 4.3.1996 | 94.63 | -9.99% | 1 136 | 12 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 137.81 | +4.99% | 1 654 | 12 | 114.00 | -9.00% | 1 368 | 12 | ||||||
| 14.11.1995 | 104.56 | +4.99% | 1 255 | 12 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 205.00 | -4.65% | 2 460 | 12 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 163.13 | -499.00% | 1 958 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 172.57 | -499.00% | 2 071 | 12 | +4.00% | 0 | 0 | |||||||
| 12.4.1995 | 137.55 | +500.00% | 1 651 | 12 | 109.50 | -9.00% | 3 942 | 36 | ||||||
| 16.3.1995 | 152.00 | -476.00% | 1 824 | 12 | ||||||||||
| 16.8.1996 | 69.86 | -4.99% | 1 118 | 16 | +36.00% | 0 | 0 | |||||||
| 8.11.1996 | 49.48 | +4.98% | 841 | 17 | 37.10 | -6.26% | 1 422 | 37 | ||||||
| 10.4.1996 | 81.80 | -4.99% | 1 554 | 19 | 81.00 | -10.00% | 1 944 | 24 | ||||||
| 12.9.1996 | 78.42 | -4.99% | 1 568 | 20 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 44.89 | -4.99% | 898 | 20 | 0.00% | 0 | ||||||||
| 2.5.1996 | 100.56 | -4.99% | 2 011 | 20 | 100.00 | 0.00% | 17 400 | 174 | ||||||
| 28.8.1995 | 158.65 | -4.99% | 3 173 | 20 | -7.00% | 0 | 0 | |||||||
| 13.12.1995 | 144.34 | +4.99% | 3 175 | 22 | 105.90 | -5.00% | 1 271 | 12 | ||||||
| 3.10.1996 | 61.03 | -4.99% | 1 465 | 24 | 56.00 | -6.38% | 168 | 3 | ||||||
| 25.9.1996 | 67.62 | -4.98% | 1 623 | 24 | -4.44% | 0 | 0 | |||||||
| 26.3.1997 | 37.87 | -4.99% | 909 | 24 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 2.4.1997 | 36.00 | -4.93% | 864 | 24 | -9.75% | 0 | ||||||||
| 4.4.1997 | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | ||||||||
| 19.12.1996 | 94.77 | -4.99% | 2 274 | 24 | 0.00% | 0 | ||||||||
| 16.1.1997 | 85.54 | -4.99% | 2 053 | 24 | 0.00% | 0 | ||||||||
| 29.1.1997 | 66.21 | -4.99% | 1 589 | 24 | 0.00% | 0 | ||||||||
| 31.1.1997 | 66.04 | +4.99% | 1 585 | 24 | 0.00% | 0 | ||||||||
| 31.7.1996 | 81.46 | -4.99% | 1 955 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 90.00 | -1.31% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 101.24 | +4.99% | 2 430 | 24 | 97.00 | +8.00% | 2 328 | 24 | ||||||
| 22.5.1996 | 102.00 | -2.85% | 2 448 | 24 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.42 | +4.99% | 2 890 | 24 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 115.26 | +4.99% | 2 766 | 24 | 77.50 | -3.00% | 930 | 12 | ||||||
| 9.11.1995 | 99.84 | -4.99% | 2 396 | 24 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 100.35 | +4.99% | 2 408 | 24 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 95.58 | -4.99% | 2 294 | 24 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 100.61 | -4.99% | 2 415 | 24 | ||||||||||
| 29.9.1995 | 111.47 | -4.99% | 2 675 | 24 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 117.33 | -4.99% | 2 816 | 24 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 123.50 | -5.00% | 2 964 | 24 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 130.00 | +0.58% | 3 120 | 24 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 24.7.1995 | 185.02 | -4.99% | 4 440 | 24 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 155.76 | -499.00% | 3 738 | 24 | 111.00 | -6.00% | 6 626 | 60 | ||||||
| 27.3.1995 | 136.84 | -499.00% | 3 284 | 24 | ||||||||||
| ||||||||||||||
