FRUTA PODIVÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 19.00 | 0.00% | 4 332 | 228 | ||||||||||
16.9.1996 | 83.00 | +0.80% | 8 300 | 100 | 80.00 | -9.00% | 14 409 | 180 | ||||||
26.5.1995 | 161.92 | +499.00% | 0 | 0 | 138.50 | +23.00% | 24 930 | 180 | ||||||
2.5.1996 | 100.56 | -4.99% | 2 011 | 20 | 100.00 | 0.00% | 17 400 | 174 | ||||||
13.11.1995 | 99.59 | +4.99% | 0 | 0 | 80.00 | -2.00% | 10 212 | 128 | ||||||
4.8.1997 | 30.50 | -1.61% | 3 660 | 120 | ||||||||||
26.9.1997 | 22.00 | -8.52% | 2 640 | 120 | ||||||||||
8.12.1997 | 34.00 | +9.67% | 4 080 | 120 | ||||||||||
12.12.1997 | 39.00 | +9.85% | 3 900 | 100 | ||||||||||
24.10.1996 | 49.73 | 0.00% | 0 | 0 | 43.00 | -8.51% | 4 300 | 100 | ||||||
1.4.1997 | 37.87 | 0.00% | 0 | 0 | 41.00 | -4.65% | 3 772 | 92 | ||||||
18.9.1996 | 78.85 | 0.00% | 0 | 0 | 69.50 | -6.00% | 5 888 | 84 | ||||||
24.9.1996 | 71.17 | -4.99% | 3 559 | 50 | 63.00 | 0.00% | 5 040 | 80 | ||||||
11.7.1996 | 83.00 | -2.92% | 7 968 | 96 | 95.00 | 0.00% | 7 600 | 80 | ||||||
3.4.1996 | 82.85 | 0.00% | 0 | 0 | 90.00 | -2.00% | 6 822 | 77 | ||||||
16.9.1997 | 24.00 | -7.69% | 1 728 | 72 | ||||||||||
27.5.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 2 376 | 72 | ||||||
4.6.1996 | 91.83 | +4.99% | 0 | 0 | 90.00 | -7.00% | 5 670 | 63 | ||||||
27.11.1997 | 27.00 | 0.00% | 1 620 | 60 | ||||||||||
13.10.1997 | 15.00 | +3.44% | 900 | 60 | ||||||||||
10.9.1997 | 28.00 | 0.00% | 1 680 | 60 | ||||||||||
11.9.1997 | 26.00 | -7.14% | 1 560 | 60 | ||||||||||
22.10.1997 | 19.00 | -36.66% | 1 140 | 60 | ||||||||||
13.11.1997 | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
2.7.1997 | 31.00 | 0.00% | 1 860 | 60 | ||||||||||
24.3.1997 | 39.86 | 0.00% | 0 | 0 | 42.50 | +2.68% | 2 526 | 60 | ||||||
17.10.1996 | 55.09 | 0.00% | 0 | 0 | 49.00 | -4.85% | 2 940 | 60 | ||||||
9.9.1996 | 74.87 | -4.99% | 8 086 | 108 | 73.00 | 0.00% | 4 380 | 60 | ||||||
29.7.1996 | 90.25 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 280 | 60 | ||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 4 860 | 60 | ||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 84.70 | -6.00% | 5 082 | 60 | ||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.00% | 4 644 | 60 | ||||||
10.6.1996 | 101.24 | 0.00% | 0 | 0 | 87.00 | -9.00% | 5 250 | 60 | ||||||
27.2.1996 | 116.82 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
21.2.1996 | 118.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 5 940 | 60 | ||||||
19.1.1996 | 147.99 | 0.00% | 0 | 0 | 113.00 | +7.00% | 6 780 | 60 | ||||||
28.9.1995 | 117.33 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 818 | 60 | ||||||
12.5.1995 | 155.76 | -499.00% | 3 738 | 24 | 111.00 | -6.00% | 6 626 | 60 | ||||||
30.5.1996 | 96.90 | 0.00% | 0 | 0 | 97.00 | -1.00% | 5 335 | 55 | ||||||
15.2.1996 | 118.00 | -8.69% | 5 664 | 48 | 131.70 | +1.00% | 7 112 | 54 | ||||||
17.5.1996 | 106.00 | -1.02% | 5 300 | 50 | 101.50 | +7.00% | 5 263 | 52 | ||||||
23.8.1995 | 175.77 | 0.00% | 0 | 0 | 130.00 | -4.00% | 6 230 | 51 | ||||||
23.12.1997 | 42.00 | +7.69% | 2 016 | 48 | ||||||||||
5.12.1997 | 31.00 | +6.89% | 1 488 | 48 | ||||||||||
7.7.1997 | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
27.3.1997 | 37.87 | 0.00% | 0 | 0 | 43.00 | -1.16% | 2 040 | 48 | ||||||
19.11.1996 | 66.27 | +4.99% | 0 | 0 | 55.00 | +7.50% | 2 580 | 48 | ||||||
4.9.1996 | 82.95 | +5.00% | 0 | 0 | 67.00 | 0.00% | 3 216 | 48 | ||||||
20.8.1996 | 73.35 | +4.99% | 0 | 0 | 52.00 | -20.00% | 2 496 | 48 | ||||||
13.8.1996 | 73.53 | -4.98% | 882 | 12 | 48.50 | -5.00% | 2 328 | 48 | ||||||
23.1.1996 | 133.20 | 0.00% | 0 | 0 | 112.00 | +4.00% | 5 376 | 48 | ||||||
20.5.1996 | 105.00 | -0.94% | 7 350 | 70 | 92.00 | -9.00% | 4 232 | 46 | ||||||
12.9.1995 | 143.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 400 | 44 | ||||||
5.2.1996 | 130.54 | +9.99% | 8 616 | 66 | 112.00 | 0.00% | 4 590 | 42 | ||||||
22.8.1996 | 73.17 | +4.99% | 6 000 | 82 | 53.10 | +2.00% | 2 018 | 38 | ||||||
8.11.1996 | 49.48 | +4.98% | 841 | 17 | 37.10 | -6.26% | 1 422 | 37 | ||||||
17.6.1996 | 96.18 | -4.99% | 11 542 | 120 | 83.00 | -1.00% | 2 988 | 36 | ||||||
22.4.1996 | 87.09 | +4.99% | 1 045 | 12 | 72.60 | -6.00% | 2 614 | 36 | ||||||
15.4.1996 | 77.71 | 0.00% | 0 | 0 | 75.00 | +2.00% | 2 670 | 36 | ||||||
21.3.1996 | 102.00 | 0.00% | 9 792 | 96 | 90.00 | 0.00% | 3 240 | 36 | ||||||
|