FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	163.54	+499.00%	13 737	84		+88.00%	0	0
14.10.1997						+79.00%	0
20.10.1997						+76.47%	0
16.8.1996	69.86	-4.99%	1 118	16		+36.00%	0	0
24.10.1997						+31.57%	0
26.5.1995	161.92	+499.00%	0	0	138.50	+23.00%	24 930	180
21.11.1995	121.02	0.00%	0	0		+20.00%	0	0
22.6.1995	187.06	0.00%	0	0		+12.00%	0	0
15.10.1997						+11.73%	0
27.5.1997	31.00	0.00%	0	0	33.00	+10.00%	2 376	72
29.11.1996	79.80	0.00%	0	0		+10.00%	0
11.9.1996	82.54	+4.99%	0	0		+10.00%	0	0
10.9.1996	78.61	+4.99%	0	0		+10.00%	0	0
9.7.1996	85.50	0.00%	0	0		+10.00%	0	0
23.5.1996	102.00	0.00%	0	0	99.00	+10.00%	297	3
29.4.1996	105.85	0.00%	0	0		+10.00%	0	0
26.4.1996	105.85	+4.99%	3 599	34		+10.00%	0	0
27.3.1996	102.00	0.00%	0	0		+10.00%	0	0
12.2.1996	129.24	-9.99%	12 924	100		+10.00%	0	0
25.1.1996	119.88	-10.00%	0	0		+10.00%	0	0
24.1.1996	133.20	0.00%	0	0		+10.00%	0	0
4.12.1995	125.00	0.00%	9 750	78		+10.00%	0	0
6.11.1995	110.62	+4.99%	0	0	99.00	+10.00%	396	4
20.10.1995	105.90	0.00%	0	0		+10.00%	0	0
16.10.1995	105.90	-4.99%	12 708	120		+10.00%	0	0
14.6.1995	196.90	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+10.00%	0	0
20.4.1995	143.71	-499.00%	8 623	60		+10.00%	0	0
12.12.1997					39.00	+9.85%	3 900	100
20.11.1996	69.58	+4.99%	0	0		+9.76%	0
30.10.1996	49.73	0.00%	0	0	0.00	+9.75%	0	0
8.12.1997					34.00	+9.67%	4 080	120
28.11.1996	79.80	+5.00%	0	0		+9.20%	0
9.10.1996	57.98	0.00%	0	0		+9.09%	0	0
6.9.1996	78.81	0.00%	0	0		+9.00%	0	0
27.8.1996	79.00	+1.28%	2 844	36	64.00	+9.00%	768	12
23.8.1996	76.82	+4.98%	2 766	36	58.00	+9.00%	1 392	24
24.6.1996	86.82	0.00%	0	0	99.00	+9.00%	99	1
25.4.1996	100.81	+4.99%	0	0		+9.00%	0	0
16.1.1996	134.54	0.00%	0	0		+9.00%	0	0
7.11.1995	105.09	-4.99%	1 051	10		+9.00%	0	0
22.8.1995	175.77	0.00%	0	0		+9.00%	0	0
21.8.1995	175.77	0.00%	0	0		+9.00%	0	0
3.5.1995	164.95	+499.00%	0	0		+9.00%	0	0
6.4.1995	125.00	-476.00%	18 000	144	120.00	+9.00%	2 880	24
13.11.1997					25.00	+8.69%	1 500	60
15.11.1996	60.12	+4.99%	5 050	84	47.00	+8.54%	1 128	24
21.11.1997					27.00	+8.00%	648	24
10.7.1996	85.50	0.00%	0	0	95.00	+8.00%	2 280	24
6.6.1996	101.24	+4.99%	2 430	24	97.00	+8.00%	2 328	24
17.4.1996	83.16	+5.00%	0	0	81.00	+8.00%	1 944	24
8.3.1996	104.09	0.00%	0	0		+8.00%	0	0
3.10.1995	111.47	0.00%	0	0		+8.00%	0	0
15.6.1995	196.90	0.00%	0	0		+8.00%	0	0
23.12.1997					42.00	+7.69%	2 016	48
19.11.1996	66.27	+4.99%	0	0	55.00	+7.50%	2 580	48
3.12.1997					29.00	+7.40%	696	24
30.8.1996	79.00	0.00%	0	0		+7.00%	0	0
3.7.1996	90.00	0.00%	5 400	60		+7.00%	0	0
17.5.1996	106.00	-1.02%	5 300	50	101.50	+7.00%	5 263	52
‹‹ First 20    Next 60 ›