FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 163.54 | +499.00% | 13 737 | 84 | +88.00% | 0 | 0 | |||||||
14.10.1997 | +79.00% | 0 | ||||||||||||
20.10.1997 | +76.47% | 0 | ||||||||||||
16.8.1996 | 69.86 | -4.99% | 1 118 | 16 | +36.00% | 0 | 0 | |||||||
24.10.1997 | +31.57% | 0 | ||||||||||||
26.5.1995 | 161.92 | +499.00% | 0 | 0 | 138.50 | +23.00% | 24 930 | 180 | ||||||
21.11.1995 | 121.02 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
22.6.1995 | 187.06 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
15.10.1997 | +11.73% | 0 | ||||||||||||
27.5.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 2 376 | 72 | ||||||
29.11.1996 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.10.1995 | 105.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 110.62 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
4.12.1995 | 125.00 | 0.00% | 9 750 | 78 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 129.24 | -9.99% | 12 924 | 100 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 119.88 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 133.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 105.90 | -4.99% | 12 708 | 120 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 82.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 78.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 85.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 102.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
29.4.1996 | 105.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 105.85 | +4.99% | 3 599 | 34 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 196.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.4.1995 | 143.71 | -499.00% | 8 623 | 60 | +10.00% | 0 | 0 | |||||||
12.12.1997 | 39.00 | +9.85% | 3 900 | 100 | ||||||||||
20.11.1996 | 69.58 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
30.10.1996 | 49.73 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
8.12.1997 | 34.00 | +9.67% | 4 080 | 120 | ||||||||||
28.11.1996 | 79.80 | +5.00% | 0 | 0 | +9.20% | 0 | ||||||||
9.10.1996 | 57.98 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
25.4.1996 | 100.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 86.82 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
6.9.1996 | 78.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 79.00 | +1.28% | 2 844 | 36 | 64.00 | +9.00% | 768 | 12 | ||||||
23.8.1996 | 76.82 | +4.98% | 2 766 | 36 | 58.00 | +9.00% | 1 392 | 24 | ||||||
7.11.1995 | 105.09 | -4.99% | 1 051 | 10 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 175.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 175.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 134.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 164.95 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 125.00 | -476.00% | 18 000 | 144 | 120.00 | +9.00% | 2 880 | 24 | ||||||
13.11.1997 | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
15.11.1996 | 60.12 | +4.99% | 5 050 | 84 | 47.00 | +8.54% | 1 128 | 24 | ||||||
21.11.1997 | 27.00 | +8.00% | 648 | 24 | ||||||||||
3.10.1995 | 111.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 101.24 | +4.99% | 2 430 | 24 | 97.00 | +8.00% | 2 328 | 24 | ||||||
10.7.1996 | 85.50 | 0.00% | 0 | 0 | 95.00 | +8.00% | 2 280 | 24 | ||||||
17.4.1996 | 83.16 | +5.00% | 0 | 0 | 81.00 | +8.00% | 1 944 | 24 | ||||||
8.3.1996 | 104.09 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 196.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.12.1997 | 42.00 | +7.69% | 2 016 | 48 | ||||||||||
19.11.1996 | 66.27 | +4.99% | 0 | 0 | 55.00 | +7.50% | 2 580 | 48 | ||||||
3.12.1997 | 29.00 | +7.40% | 696 | 24 | ||||||||||
17.5.1996 | 106.00 | -1.02% | 5 300 | 50 | 101.50 | +7.00% | 5 263 | 52 | ||||||
3.7.1996 | 90.00 | 0.00% | 5 400 | 60 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 175.77 | 0.00% | 0 | 0 | 131.00 | +7.00% | 1 179 | 9 | ||||||
19.1.1996 | 147.99 | 0.00% | 0 | 0 | 113.00 | +7.00% | 6 780 | 60 | ||||||
23.11.1995 | 127.07 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 121.02 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.5.1995 | 173.00 | +488.00% | 70 065 | 405 | +7.00% | 0 | 0 | |||||||
5.12.1997 | 31.00 | +6.89% | 1 488 | 48 | ||||||||||
18.11.1996 | 63.12 | +4.99% | 6 312 | 100 | 50.00 | +6.38% | 1 200 | 24 | ||||||
12.11.1996 | 54.54 | +4.98% | 0 | 0 | +6.29% | 0 | ||||||||
4.12.1996 | 92.36 | +4.99% | 0 | 0 | +6.13% | 0 | ||||||||
9.2.1996 | 143.59 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
8.2.1996 | 143.59 | +9.99% | 22 400 | 156 | +6.00% | 0 | 0 | |||||||
20.8.1997 | +5.08% | 0 | ||||||||||||
27.11.1995 | 120.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 114.69 | -4.99% | 11 010 | 96 | 104.00 | +5.00% | 2 496 | 24 | ||||||
11.12.1995 | 144.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 131.25 | +5.00% | 0 | 0 | 125.00 | +5.00% | 3 000 | 24 | ||||||
6.12.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 150.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 81.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 101.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 86.82 | -4.99% | 4 167 | 48 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 91.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | +1.28% | 14 580 | 81 | +5.00% | 0 | 0 | |||||||
10.12.1996 | 112.00 | +4.77% | 1 120 | 10 | +4.92% | 0 | ||||||||
20.6.1997 | +4.91% | 0 | ||||||||||||
30.5.1997 | 31.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.12.1996 | 108.00 | -3.57% | 540 | 5 | +4.75% | 0 | ||||||||
27.11.1996 | 76.00 | -5.00% | 0 | 0 | +4.65% | 0 | ||||||||
26.11.1996 | 80.00 | -0.65% | 8 000 | 100 | +4.61% | 0 | ||||||||
11.11.1996 | 51.95 | +4.99% | 623 | 12 | +4.60% | 0 | ||||||||
22.11.1996 | 76.70 | +4.99% | 384 | 5 | +4.55% | 0 | ||||||||
7.11.1997 | 23.00 | +4.54% | 276 | 12 | ||||||||||
31.10.1996 | 47.25 | -4.98% | 1 701 | 36 | 0.00 | +4.44% | 0 | 0 | ||||||
13.12.1996 | 105.00 | +2.33% | 1 050 | 10 | +4.43% | 0 | ||||||||
11.12.1997 | 35.50 | +4.41% | 852 | 24 | ||||||||||
30.9.1996 | 64.24 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
20.12.1996 | 90.04 | -4.99% | 7 563 | 84 | +4.12% | 0 | ||||||||
29.8.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 101.75 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 107.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 117.33 | -4.99% | 2 816 | 24 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 130.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 133.20 | 0.00% | 0 | 0 | 112.00 | +4.00% | 5 376 | 48 | ||||||
8.6.1995 | 178.60 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 172.57 | -499.00% | 2 071 | 12 | +4.00% | 0 | 0 | |||||||
23.12.1996 | 90.04 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
2.12.1996 | 83.79 | +5.00% | 12 317 | 147 | +3.89% | 0 | ||||||||
5.12.1996 | 96.97 | +4.99% | 4 849 | 50 | +3.55% | 0 | ||||||||
13.10.1997 | 15.00 | +3.44% | 900 | 60 | ||||||||||
13.6.1997 | +3.22% | 0 | ||||||||||||
23.4.1996 | 91.44 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 82.95 | -4.99% | 9 954 | 120 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 104.09 | +9.99% | 6 870 | 66 | 92.60 | +3.00% | 2 222 | 24 | ||||||
14.8.1996 | 73.53 | 0.00% | 0 | 0 | 50.00 | +3.00% | 800 | 16 | ||||||
9.6.1995 | 187.53 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 187.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.3.1997 | 39.86 | 0.00% | 0 | 0 | 42.50 | +2.68% | 2 526 | 60 | ||||||
12.12.1996 | 102.60 | -5.00% | 27 702 | 270 | +2.35% | 0 | ||||||||
31.12.1996 | 90.04 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
10.1.1997 | 90.04 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
25.3.1997 | 39.86 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
17.9.1997 | +2.08% | 0 | ||||||||||||
15.1.1997 | 90.04 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
18.9.1997 | +2.04% | 0 | ||||||||||||
23.7.1996 | 95.00 | 0.00% | 12 540 | 132 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 73.17 | +4.99% | 6 000 | 82 | 53.10 | +2.00% | 2 018 | 38 | ||||||
27.6.1996 | 91.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 82.00 | -1.02% | 4 920 | 60 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 77.71 | 0.00% | 0 | 0 | 75.00 | +2.00% | 2 670 | 36 | ||||||
6.5.1996 | 100.31 | +4.99% | 6 420 | 64 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 166.99 | -4.99% | 20 039 | 120 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 175.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
20.6.1995 | 187.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 160.00 | -1.18% | 30 560 | 191 | +2.00% | 0 | 0 | |||||||
14.11.1996 | 57.26 | +4.98% | 0 | 0 | +1.88% | 0 | ||||||||
5.8.1997 | +1.63% | 0 | ||||||||||||
28.3.1997 | 37.87 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
12.7.1995 | 210.00 | +5.00% | 0 | 0 | 189.50 | +1.00% | 1 895 | 10 | ||||||
15.8.1995 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 118.00 | -8.69% | 5 664 | 48 | 131.70 | +1.00% | 7 112 | 54 | ||||||
17.1.1996 | 134.54 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 107.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 92.06 | -4.99% | 9 942 | 108 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 79.20 | +1.91% | 950 | 12 | 75.10 | +1.00% | 1 802 | 24 | ||||||
30.4.1996 | 105.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 91.80 | -10.00% | 4 223 | 46 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 101.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 78.00 | +1.53% | 3 744 | 48 | +1.00% | 0 | 0 | |||||||
2.10.1996 | 64.24 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
7.4.1997 | 36.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
18.12.1996 | 99.75 | 0.00% | 0 | 0 | 81.30 | +0.37% | 976 | 12 | ||||||
23.9.1997 | +0.31% | 0 | ||||||||||||
15.4.1997 | 36.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
22.9.1997 | +0.20% | 0 | ||||||||||||
18.10.1996 | 55.09 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
27.9.1996 | 64.24 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
13.9.1996 | 82.34 | +4.99% | 329 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.42 | -4.99% | 1 568 | 20 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.17 | -4.99% | 3 559 | 50 | 63.00 | 0.00% | 5 040 | 80 | ||||||
23.9.1996 | 74.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 64.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 49.73 | -4.98% | 4 177 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.34 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 44.89 | -4.99% | 898 | 20 | 0.00% | 0 | ||||||||
4.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 49.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1996 | 94.77 | -4.99% | 2 274 | 24 | 0.00% | 0 | ||||||||
6.1.1997 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 36.00 | 0.00% | 1 296 | 36 | 0.00% | 0 | ||||||||
11.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | ||||||||
26.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||||
21.3.1997 | 39.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 39.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 39.86 | -4.98% | 2 392 | 60 | 0.00% | 0 | ||||||||
18.3.1997 | 41.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 48.91 | -4.99% | 4 695 | 96 | 0.00% | 0 | ||||||||
4.3.1997 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|