FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	163.54	+499.00%	13 737	84		+88.00%	0	0
14.10.1997						+79.00%	0
20.10.1997						+76.47%	0
16.8.1996	69.86	-4.99%	1 118	16		+36.00%	0	0
24.10.1997						+31.57%	0
26.5.1995	161.92	+499.00%	0	0	138.50	+23.00%	24 930	180
21.11.1995	121.02	0.00%	0	0		+20.00%	0	0
22.6.1995	187.06	0.00%	0	0		+12.00%	0	0
15.10.1997						+11.73%	0
27.5.1997	31.00	0.00%	0	0	33.00	+10.00%	2 376	72
29.11.1996	79.80	0.00%	0	0		+10.00%	0
11.9.1996	82.54	+4.99%	0	0		+10.00%	0	0
10.9.1996	78.61	+4.99%	0	0		+10.00%	0	0
9.7.1996	85.50	0.00%	0	0		+10.00%	0	0
23.5.1996	102.00	0.00%	0	0	99.00	+10.00%	297	3
29.4.1996	105.85	0.00%	0	0		+10.00%	0	0
26.4.1996	105.85	+4.99%	3 599	34		+10.00%	0	0
27.3.1996	102.00	0.00%	0	0		+10.00%	0	0
12.2.1996	129.24	-9.99%	12 924	100		+10.00%	0	0
25.1.1996	119.88	-10.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›