FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 72 | 1 | ||||||
| 9.7.1996 | 94.88 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 15.8.1996 | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||||
| 18.6.1996 | 87.12 | 0.00% | 0 | 0 | 73.50 | +5.00% | 147 | 2 | ||||||
| 6.12.1996 | 44.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| 11.10.1996 | 56.70 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| 22.5.1996 | 78.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| 12.7.1995 | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||||
| 4.9.1996 | 69.26 | 0.00% | 0 | 0 | 53.30 | -4.00% | 213 | 4 | ||||||
| 14.12.1995 | 103.81 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 6.11.1996 | 56.13 | 0.00% | 0 | 0 | 58.00 | -4.13% | 232 | 4 | ||||||
| 3.3.1997 | 42.82 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| 19.6.1996 | 87.12 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
| 12.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 15.5.1996 | 64.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 3.9.1996 | 69.26 | 0.00% | 0 | 0 | 55.40 | -8.00% | 277 | 5 | ||||||
| 31.10.1996 | 51.03 | -10.00% | 1 531 | 30 | 58.00 | -4.91% | 290 | 5 | ||||||
| 6.1.1997 | 53.24 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 5.11.1996 | 56.13 | 0.00% | 0 | 0 | 60.50 | +1.68% | 303 | 5 | ||||||
| 11.12.1996 | 44.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| ||||||||||||||
