FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 131.81 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 188.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 546.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 92.27 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 383.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 269.00 | -2 976.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 65.01 | -2 954.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 82.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 74.69 | -499.00% | 747 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 78.62 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.5.1995 | 82.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 54.00 | -10.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| 31.10.1996 | 51.03 | -10.00% | 1 531 | 30 | 58.00 | -4.91% | 290 | 5 | ||||||
| 26.9.1996 | 56.70 | -10.00% | 2 835 | 50 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||||
| 12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 62.50 | -5.00% | 1 563 | 25 | ||||||
| 13.6.1996 | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 64.89 | -10.00% | 1 622 | 25 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 88.20 | -10.00% | 0 | 0 | 77.50 | +2.00% | 930 | 12 | ||||||
| 29.2.1996 | 109.35 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
